CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.14 8.08 8.09 1,045.9K
09:35 8.09 8.12 8.09 8.12 701.9K
09:40 8.12 8.12 8.09 8.11 408.2K
09:45 8.10 8.11 8.09 8.09 274.9K
09:50 8.09 8.10 8.08 8.08 257.1K
09:55 8.08 8.10 8.07 8.09 558.6K
10:00 8.09 8.10 8.08 8.08 185.6K
10:05 8.09 8.09 8.07 8.08 205.8K
10:10 8.08 8.09 8.07 8.08 335.7K
10:15 8.07 8.10 8.07 8.10 308.7K
10:20 8.10 8.10 8.08 8.08 149.5K
10:25 8.08 8.09 8.07 8.08 276.3K
10:30 8.08 8.09 8.07 8.08 229.2K
10:35 8.07 8.08 8.06 8.07 444.1K
10:40 8.07 8.09 8.07 8.08 194.5K
10:45 8.08 8.09 8.06 8.08 346.2K
10:50 8.07 8.08 8.06 8.07 124.4K
10:55 8.08 8.09 8.07 8.09 265.4K
11:00 8.09 8.10 8.08 8.09 207.0K
11:05 8.09 8.10 8.08 8.08 108.3K
11:10 8.09 8.09 8.08 8.08 58.6K
11:15 8.09 8.10 8.08 8.10 102.0K
11:20 8.09 8.10 8.09 8.10 81.1K
11:25 8.09 8.10 8.08 8.10 183.1K
13:00 8.09 8.10 8.08 8.09 167.4K
13:05 8.09 8.09 8.07 8.07 245.9K
13:10 8.07 8.08 8.07 8.07 163.5K
13:15 8.07 8.08 8.07 8.07 116.2K
13:20 8.07 8.10 8.07 8.10 388.9K
13:25 8.10 8.11 8.10 8.10 190.8K
13:30 8.10 8.10 8.09 8.10 173.4K
13:35 8.10 8.11 8.09 8.10 185.2K
13:40 8.11 8.11 8.09 8.10 109.8K
13:45 8.10 8.10 8.09 8.09 220.9K
13:50 8.10 8.10 8.09 8.10 98.7K
13:55 8.09 8.11 8.09 8.10 135.9K
14:00 8.11 8.11 8.10 8.10 186.6K
14:05 8.10 8.12 8.10 8.11 220.4K
14:10 8.11 8.12 8.11 8.11 79.7K
14:15 8.11 8.13 8.11 8.12 211.8K
14:20 8.13 8.14 8.12 8.14 293.7K
14:25 8.14 8.14 8.13 8.13 212.2K
14:30 8.14 8.14 8.13 8.14 191.5K
14:35 8.13 8.14 8.13 8.13 385.1K
14:40 8.13 8.14 8.12 8.13 437.8K
14:45 8.13 8.14 8.13 8.14 556.1K
14:50 8.14 8.14 8.13 8.14 733.4K
14:55 8.14 8.15 8.13 8.15 193.3K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available