CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.16 8.11 8.12 1,105.9K
09:35 8.13 8.14 8.11 8.12 587.2K
09:40 8.12 8.12 8.10 8.11 682.4K
09:45 8.11 8.13 8.09 8.13 370.5K
09:50 8.13 8.13 8.11 8.11 255.7K
09:55 8.11 8.12 8.10 8.10 367.0K
10:00 8.10 8.12 8.10 8.11 303.4K
10:05 8.10 8.11 8.09 8.09 353.3K
10:10 8.09 8.10 8.08 8.10 325.8K
10:15 8.10 8.10 8.08 8.09 215.7K
10:20 8.09 8.10 8.07 8.07 580.3K
10:25 8.07 8.08 8.06 8.08 214.3K
10:30 8.08 8.08 8.06 8.07 289.4K
10:35 8.07 8.08 8.07 8.08 231.2K
10:40 8.07 8.08 8.06 8.06 238.1K
10:45 8.07 8.07 8.06 8.07 297.8K
10:50 8.06 8.07 8.05 8.05 426.1K
10:55 8.04 8.06 8.04 8.05 324.8K
11:00 8.05 8.06 8.05 8.06 135.4K
11:05 8.06 8.06 8.05 8.05 38.7K
11:10 8.06 8.06 8.05 8.06 118.7K
11:15 8.06 8.06 8.04 8.05 228.5K
11:20 8.05 8.06 8.04 8.06 172.2K
11:25 8.06 8.08 8.05 8.07 312.2K
13:00 8.08 8.10 8.06 8.09 453.1K
13:05 8.10 8.10 8.07 8.07 156.9K
13:10 8.07 8.08 8.07 8.07 148.7K
13:15 8.07 8.08 8.07 8.07 55.5K
13:20 8.08 8.08 8.06 8.07 259.7K
13:25 8.06 8.08 8.06 8.07 151.0K
13:30 8.07 8.07 8.06 8.06 296.1K
13:35 8.06 8.07 8.06 8.06 116.3K
13:40 8.06 8.08 8.06 8.07 193.3K
13:45 8.07 8.07 8.06 8.06 54.4K
13:50 8.07 8.07 8.06 8.07 110.4K
13:55 8.06 8.07 8.06 8.07 46.1K
14:00 8.07 8.07 8.06 8.06 78.1K
14:05 8.06 8.07 8.06 8.06 87.3K
14:10 8.06 8.07 8.05 8.07 153.6K
14:15 8.06 8.07 8.06 8.06 27.0K
14:20 8.06 8.07 8.06 8.06 160.6K
14:25 8.06 8.07 8.06 8.06 68.7K
14:30 8.07 8.07 8.06 8.06 113.6K
14:35 8.06 8.07 8.06 8.06 166.5K
14:40 8.06 8.07 8.06 8.07 205.4K
14:45 8.07 8.07 8.06 8.06 164.4K
14:50 8.07 8.07 8.06 8.07 439.7K
14:55 8.06 8.07 8.06 8.07 126.8K
15:40 8.07 8.07 8.07 8.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available