CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.07 8.01 8.04 1,021.9K
09:35 8.04 8.04 8.02 8.03 372.5K
09:40 8.04 8.04 8.02 8.03 445.0K
09:45 8.03 8.04 8.01 8.01 976.4K
09:50 8.01 8.03 8.01 8.03 327.8K
09:55 8.02 8.05 8.02 8.03 309.7K
10:00 8.05 8.06 8.04 8.06 175.6K
10:05 8.06 8.07 8.05 8.07 190.5K
10:10 8.07 8.07 8.05 8.05 233.8K
10:15 8.05 8.05 8.02 8.03 496.5K
10:20 8.03 8.05 8.03 8.04 338.5K
10:25 8.04 8.06 8.03 8.04 279.8K
10:30 8.05 8.05 8.04 8.04 173.2K
10:35 8.04 8.05 8.03 8.04 139.0K
10:40 8.04 8.05 8.04 8.04 63.4K
10:45 8.04 8.05 8.04 8.04 142.1K
10:50 8.04 8.06 8.04 8.05 208.9K
10:55 8.05 8.06 8.05 8.06 141.4K
11:00 8.05 8.06 8.04 8.04 187.5K
11:05 8.04 8.06 8.04 8.05 214.9K
11:10 8.05 8.06 8.04 8.05 108.1K
11:15 8.06 8.07 8.05 8.07 143.5K
11:20 8.07 8.08 8.06 8.08 387.5K
11:25 8.07 8.09 8.07 8.08 377.6K
13:00 8.08 8.09 8.08 8.08 475.3K
13:05 8.08 8.09 8.08 8.08 213.4K
13:10 8.08 8.09 8.07 8.07 171.3K
13:15 8.08 8.10 8.07 8.08 833.3K
13:20 8.08 8.09 8.08 8.09 144.3K
13:25 8.08 8.09 8.08 8.08 174.4K
13:30 8.08 8.10 8.08 8.09 158.4K
13:35 8.08 8.09 8.08 8.08 130.3K
13:40 8.08 8.09 8.08 8.08 91.0K
13:45 8.08 8.09 8.08 8.08 116.3K
13:50 8.08 8.09 8.08 8.08 125.6K
13:55 8.08 8.09 8.08 8.08 256.9K
14:00 8.09 8.09 8.07 8.08 241.3K
14:05 8.09 8.09 8.08 8.08 168.7K
14:10 8.08 8.09 8.08 8.08 197.1K
14:15 8.08 8.09 8.08 8.08 148.5K
14:20 8.08 8.09 8.06 8.07 1,027.9K
14:25 8.06 8.08 8.06 8.07 410.5K
14:30 8.08 8.08 8.07 8.08 154.0K
14:35 8.07 8.09 8.07 8.07 537.2K
14:40 8.08 8.08 8.07 8.08 193.6K
14:45 8.08 8.08 8.06 8.07 550.8K
14:50 8.07 8.08 8.06 8.07 415.2K
14:55 8.07 8.08 8.07 8.07 193.5K
15:40 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available