7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.03 | 7.98 | 7.99 | 2,000.7K |
| 09:35 | 7.99 | 8.01 | 7.97 | 7.99 | 633.6K |
| 09:40 | 7.98 | 7.99 | 7.96 | 7.97 | 533.7K |
| 09:45 | 7.98 | 8.00 | 7.96 | 7.96 | 585.3K |
| 09:50 | 7.96 | 7.96 | 7.93 | 7.95 | 663.2K |
| 09:55 | 7.95 | 7.95 | 7.91 | 7.91 | 580.4K |
| 10:00 | 7.91 | 7.92 | 7.89 | 7.91 | 893.0K |
| 10:05 | 7.90 | 7.92 | 7.89 | 7.92 | 286.4K |
| 10:10 | 7.92 | 7.93 | 7.90 | 7.91 | 341.1K |
| 10:15 | 7.91 | 7.93 | 7.90 | 7.93 | 271.5K |
| 10:20 | 7.93 | 7.93 | 7.91 | 7.92 | 271.3K |
| 10:25 | 7.93 | 7.95 | 7.92 | 7.93 | 258.2K |
| 10:30 | 7.93 | 7.94 | 7.91 | 7.92 | 238.1K |
| 10:35 | 7.92 | 7.92 | 7.91 | 7.92 | 113.2K |
| 10:40 | 7.91 | 7.93 | 7.91 | 7.92 | 154.4K |
| 10:45 | 7.91 | 7.92 | 7.91 | 7.91 | 117.2K |
| 10:50 | 7.91 | 7.93 | 7.91 | 7.92 | 61.9K |
| 10:55 | 7.93 | 7.93 | 7.90 | 7.90 | 361.3K |
| 11:00 | 7.90 | 7.93 | 7.89 | 7.93 | 370.0K |
| 11:05 | 7.93 | 7.94 | 7.90 | 7.90 | 86.1K |
| 11:10 | 7.91 | 7.94 | 7.90 | 7.92 | 165.9K |
| 11:15 | 7.92 | 7.93 | 7.90 | 7.92 | 123.4K |
| 11:20 | 7.92 | 7.96 | 7.91 | 7.96 | 362.3K |
| 11:25 | 7.96 | 7.96 | 7.94 | 7.96 | 171.4K |
| 13:00 | 7.96 | 7.96 | 7.93 | 7.96 | 249.4K |
| 13:05 | 7.96 | 7.98 | 7.95 | 7.95 | 190.2K |
| 13:10 | 7.95 | 7.95 | 7.91 | 7.91 | 158.3K |
| 13:15 | 7.91 | 7.92 | 7.90 | 7.90 | 191.2K |
| 13:20 | 7.91 | 7.92 | 7.90 | 7.91 | 146.1K |
| 13:25 | 7.90 | 7.92 | 7.90 | 7.90 | 366.5K |
| 13:30 | 7.91 | 7.95 | 7.90 | 7.93 | 225.2K |
| 13:35 | 7.93 | 7.96 | 7.93 | 7.95 | 259.3K |
| 13:40 | 7.95 | 7.97 | 7.95 | 7.95 | 170.5K |
| 13:45 | 7.95 | 7.96 | 7.95 | 7.95 | 106.5K |
| 13:50 | 7.95 | 7.95 | 7.93 | 7.94 | 91.0K |
| 13:55 | 7.95 | 7.96 | 7.93 | 7.93 | 130.7K |
| 14:00 | 7.94 | 7.96 | 7.93 | 7.94 | 197.5K |
| 14:05 | 7.94 | 7.94 | 7.91 | 7.92 | 197.9K |
| 14:10 | 7.93 | 7.94 | 7.92 | 7.93 | 71.1K |
| 14:15 | 7.93 | 7.94 | 7.92 | 7.94 | 50.2K |
| 14:20 | 7.94 | 7.94 | 7.93 | 7.93 | 137.1K |
| 14:25 | 7.93 | 7.94 | 7.90 | 7.92 | 313.2K |
| 14:30 | 7.91 | 7.94 | 7.91 | 7.92 | 106.1K |
| 14:35 | 7.92 | 7.93 | 7.91 | 7.91 | 149.3K |
| 14:40 | 7.91 | 7.92 | 7.90 | 7.91 | 309.0K |
| 14:45 | 7.90 | 7.92 | 7.90 | 7.91 | 498.9K |
| 14:50 | 7.92 | 7.93 | 7.91 | 7.93 | 237.6K |
| 14:55 | 7.93 | 7.93 | 7.92 | 7.93 | 138.9K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |