7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.98 | 7.92 | 7.93 | 482.7K |
| 09:35 | 7.91 | 7.93 | 7.90 | 7.92 | 223.1K |
| 09:40 | 7.91 | 7.91 | 7.88 | 7.90 | 499.4K |
| 09:45 | 7.91 | 7.91 | 7.88 | 7.88 | 417.7K |
| 09:50 | 7.88 | 7.89 | 7.86 | 7.86 | 313.1K |
| 09:55 | 7.86 | 7.87 | 7.86 | 7.87 | 134.2K |
| 10:00 | 7.87 | 7.88 | 7.85 | 7.85 | 460.9K |
| 10:05 | 7.86 | 7.86 | 7.85 | 7.85 | 154.4K |
| 10:10 | 7.85 | 7.86 | 7.83 | 7.84 | 232.7K |
| 10:15 | 7.83 | 7.86 | 7.83 | 7.84 | 186.8K |
| 10:20 | 7.85 | 7.85 | 7.84 | 7.85 | 144.2K |
| 10:25 | 7.84 | 7.84 | 7.80 | 7.82 | 644.4K |
| 10:30 | 7.82 | 7.82 | 7.77 | 7.78 | 420.3K |
| 10:35 | 7.78 | 7.81 | 7.78 | 7.80 | 204.7K |
| 10:40 | 7.80 | 7.83 | 7.80 | 7.83 | 218.0K |
| 10:45 | 7.82 | 7.84 | 7.82 | 7.84 | 126.7K |
| 10:50 | 7.83 | 7.84 | 7.82 | 7.83 | 107.9K |
| 10:55 | 7.83 | 7.85 | 7.82 | 7.84 | 195.7K |
| 11:00 | 7.82 | 7.85 | 7.81 | 7.81 | 193.1K |
| 11:05 | 7.84 | 7.85 | 7.83 | 7.84 | 181.3K |
| 11:10 | 7.84 | 7.84 | 7.82 | 7.83 | 133.5K |
| 11:15 | 7.82 | 7.83 | 7.82 | 7.83 | 32.7K |
| 11:20 | 7.82 | 7.83 | 7.81 | 7.82 | 41.6K |
| 11:25 | 7.83 | 7.83 | 7.80 | 7.80 | 209.9K |
| 13:00 | 7.81 | 7.81 | 7.79 | 7.80 | 208.9K |
| 13:05 | 7.79 | 7.81 | 7.79 | 7.80 | 113.8K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.80 | 106.6K |
| 13:15 | 7.80 | 7.81 | 7.79 | 7.80 | 97.9K |
| 13:20 | 7.80 | 7.80 | 7.79 | 7.80 | 81.2K |
| 13:25 | 7.80 | 7.82 | 7.79 | 7.81 | 121.7K |
| 13:30 | 7.81 | 7.81 | 7.79 | 7.80 | 141.7K |
| 13:35 | 7.80 | 7.81 | 7.78 | 7.79 | 231.3K |
| 13:40 | 7.80 | 7.82 | 7.80 | 7.82 | 158.6K |
| 13:45 | 7.81 | 7.81 | 7.77 | 7.78 | 412.3K |
| 13:50 | 7.78 | 7.80 | 7.78 | 7.80 | 121.1K |
| 13:55 | 7.80 | 7.80 | 7.78 | 7.80 | 97.6K |
| 14:00 | 7.80 | 7.80 | 7.78 | 7.79 | 160.1K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.80 | 118.4K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.80 | 123.8K |
| 14:15 | 7.79 | 7.80 | 7.76 | 7.77 | 568.3K |
| 14:20 | 7.76 | 7.78 | 7.76 | 7.76 | 254.6K |
| 14:25 | 7.76 | 7.76 | 7.75 | 7.76 | 223.6K |
| 14:30 | 7.75 | 7.77 | 7.75 | 7.76 | 174.8K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.75 | 198.0K |
| 14:40 | 7.75 | 7.75 | 7.71 | 7.71 | 595.8K |
| 14:45 | 7.71 | 7.72 | 7.70 | 7.70 | 325.2K |
| 14:50 | 7.70 | 7.71 | 7.68 | 7.70 | 634.2K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.70 | 112.3K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |