7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.77 | 7.71 | 7.72 | 429.2K |
| 09:35 | 7.72 | 7.74 | 7.72 | 7.72 | 628.4K |
| 09:40 | 7.72 | 7.75 | 7.72 | 7.75 | 312.5K |
| 09:45 | 7.75 | 7.77 | 7.74 | 7.76 | 461.9K |
| 09:50 | 7.75 | 7.78 | 7.75 | 7.78 | 293.2K |
| 09:55 | 7.78 | 7.80 | 7.77 | 7.80 | 380.1K |
| 10:00 | 7.79 | 7.80 | 7.78 | 7.79 | 269.9K |
| 10:05 | 7.78 | 7.80 | 7.77 | 7.77 | 371.3K |
| 10:10 | 7.78 | 7.78 | 7.76 | 7.78 | 226.8K |
| 10:15 | 7.77 | 7.80 | 7.76 | 7.79 | 238.2K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.79 | 148.5K |
| 10:25 | 7.79 | 7.80 | 7.77 | 7.77 | 280.6K |
| 10:30 | 7.77 | 7.79 | 7.76 | 7.77 | 218.4K |
| 10:35 | 7.78 | 7.78 | 7.76 | 7.76 | 254.9K |
| 10:40 | 7.77 | 7.78 | 7.76 | 7.76 | 144.5K |
| 10:45 | 7.77 | 7.77 | 7.75 | 7.76 | 192.7K |
| 10:50 | 7.76 | 7.76 | 7.74 | 7.75 | 305.2K |
| 10:55 | 7.75 | 7.77 | 7.75 | 7.76 | 129.9K |
| 11:00 | 7.76 | 7.77 | 7.76 | 7.76 | 145.4K |
| 11:05 | 7.76 | 7.77 | 7.76 | 7.77 | 124.0K |
| 11:10 | 7.78 | 7.78 | 7.76 | 7.77 | 108.5K |
| 11:15 | 7.76 | 7.78 | 7.76 | 7.77 | 61.7K |
| 11:20 | 7.77 | 7.77 | 7.76 | 7.76 | 182.1K |
| 11:25 | 7.76 | 7.76 | 7.73 | 7.75 | 290.7K |
| 13:00 | 7.75 | 7.78 | 7.75 | 7.75 | 109.1K |
| 13:05 | 7.76 | 7.78 | 7.75 | 7.76 | 169.8K |
| 13:10 | 7.77 | 7.80 | 7.77 | 7.78 | 365.6K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.78 | 58.3K |
| 13:20 | 7.76 | 7.77 | 7.76 | 7.77 | 69.4K |
| 13:25 | 7.77 | 7.77 | 7.75 | 7.77 | 149.5K |
| 13:30 | 7.75 | 7.76 | 7.74 | 7.74 | 152.7K |
| 13:35 | 7.73 | 7.76 | 7.73 | 7.76 | 154.1K |
| 13:40 | 7.75 | 7.75 | 7.74 | 7.75 | 66.5K |
| 13:45 | 7.75 | 7.76 | 7.73 | 7.73 | 143.2K |
| 13:50 | 7.73 | 7.75 | 7.73 | 7.75 | 136.3K |
| 13:55 | 7.75 | 7.76 | 7.75 | 7.75 | 31.1K |
| 14:00 | 7.75 | 7.75 | 7.73 | 7.74 | 36.3K |
| 14:05 | 7.74 | 7.74 | 7.72 | 7.73 | 86.4K |
| 14:10 | 7.72 | 7.73 | 7.69 | 7.70 | 449.6K |
| 14:15 | 7.70 | 7.70 | 7.69 | 7.70 | 168.0K |
| 14:20 | 7.69 | 7.70 | 7.66 | 7.67 | 243.0K |
| 14:25 | 7.67 | 7.69 | 7.65 | 7.69 | 452.4K |
| 14:30 | 7.67 | 7.68 | 7.61 | 7.61 | 576.6K |
| 14:35 | 7.61 | 7.65 | 7.60 | 7.65 | 1,018.8K |
| 14:40 | 7.65 | 7.68 | 7.64 | 7.68 | 298.7K |
| 14:45 | 7.68 | 7.68 | 7.65 | 7.68 | 169.4K |
| 14:50 | 7.68 | 7.69 | 7.67 | 7.68 | 194.3K |
| 14:55 | 7.69 | 7.69 | 7.68 | 7.68 | 91.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |