7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.86 | 7.79 | 7.82 | 723.4K |
| 09:35 | 7.81 | 7.82 | 7.79 | 7.80 | 467.3K |
| 09:40 | 7.80 | 7.82 | 7.79 | 7.81 | 310.3K |
| 09:45 | 7.81 | 7.82 | 7.80 | 7.81 | 258.2K |
| 09:50 | 7.80 | 7.82 | 7.80 | 7.81 | 197.2K |
| 09:55 | 7.82 | 7.83 | 7.81 | 7.82 | 106.8K |
| 10:00 | 7.82 | 7.85 | 7.82 | 7.84 | 144.3K |
| 10:05 | 7.84 | 7.84 | 7.83 | 7.83 | 174.6K |
| 10:10 | 7.82 | 7.84 | 7.82 | 7.84 | 116.1K |
| 10:15 | 7.84 | 7.84 | 7.81 | 7.82 | 305.2K |
| 10:20 | 7.81 | 7.83 | 7.81 | 7.81 | 68.9K |
| 10:25 | 7.82 | 7.83 | 7.81 | 7.83 | 238.5K |
| 10:30 | 7.84 | 7.85 | 7.83 | 7.84 | 179.1K |
| 10:35 | 7.84 | 7.85 | 7.83 | 7.83 | 104.8K |
| 10:40 | 7.83 | 7.84 | 7.83 | 7.83 | 70.4K |
| 10:45 | 7.84 | 7.84 | 7.82 | 7.83 | 97.2K |
| 10:50 | 7.82 | 7.84 | 7.82 | 7.84 | 142.6K |
| 10:55 | 7.83 | 7.85 | 7.83 | 7.84 | 231.4K |
| 11:00 | 7.84 | 7.87 | 7.84 | 7.87 | 119.0K |
| 11:05 | 7.87 | 7.87 | 7.85 | 7.85 | 161.4K |
| 11:10 | 7.86 | 7.88 | 7.85 | 7.88 | 187.4K |
| 11:15 | 7.86 | 7.88 | 7.85 | 7.87 | 68.6K |
| 11:20 | 7.87 | 7.88 | 7.86 | 7.88 | 213.9K |
| 11:25 | 7.88 | 7.89 | 7.87 | 7.88 | 364.0K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 19.7K |
| 13:00 | 7.89 | 7.90 | 7.88 | 7.89 | 312.3K |
| 13:05 | 7.89 | 7.90 | 7.88 | 7.89 | 120.4K |
| 13:10 | 7.89 | 7.89 | 7.87 | 7.88 | 215.5K |
| 13:15 | 7.89 | 7.89 | 7.87 | 7.88 | 128.3K |
| 13:20 | 7.88 | 7.89 | 7.87 | 7.88 | 104.4K |
| 13:25 | 7.88 | 7.89 | 7.88 | 7.88 | 50.3K |
| 13:30 | 7.88 | 7.89 | 7.88 | 7.88 | 83.9K |
| 13:35 | 7.88 | 7.89 | 7.87 | 7.88 | 59.4K |
| 13:40 | 7.88 | 7.88 | 7.86 | 7.87 | 196.2K |
| 13:45 | 7.87 | 7.88 | 7.86 | 7.87 | 142.9K |
| 13:50 | 7.87 | 7.88 | 7.87 | 7.87 | 28.3K |
| 13:55 | 7.88 | 7.88 | 7.87 | 7.87 | 150.3K |
| 14:00 | 7.88 | 7.89 | 7.87 | 7.88 | 85.4K |
| 14:05 | 7.89 | 7.89 | 7.88 | 7.89 | 183.4K |
| 14:10 | 7.89 | 7.90 | 7.88 | 7.89 | 144.8K |
| 14:15 | 7.89 | 7.91 | 7.88 | 7.90 | 218.3K |
| 14:20 | 7.91 | 7.92 | 7.90 | 7.92 | 154.0K |
| 14:25 | 7.91 | 7.92 | 7.91 | 7.92 | 117.5K |
| 14:30 | 7.92 | 7.94 | 7.92 | 7.94 | 333.5K |
| 14:35 | 7.93 | 7.95 | 7.93 | 7.94 | 243.1K |
| 14:40 | 7.95 | 7.95 | 7.94 | 7.94 | 308.8K |
| 14:45 | 7.94 | 7.95 | 7.94 | 7.95 | 252.5K |
| 14:50 | 7.94 | 7.96 | 7.94 | 7.95 | 453.6K |
| 14:55 | 7.95 | 7.96 | 7.95 | 7.95 | 174.0K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |