CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.02 7.96 7.98 723.5K
09:35 7.97 7.98 7.95 7.96 421.9K
09:40 7.96 7.97 7.93 7.93 295.5K
09:45 7.93 7.95 7.92 7.93 310.9K
09:50 7.93 7.94 7.92 7.92 166.1K
09:55 7.93 7.93 7.91 7.92 236.1K
10:00 7.92 7.92 7.90 7.90 328.6K
10:05 7.91 7.91 7.88 7.90 384.8K
10:10 7.90 7.90 7.88 7.90 268.5K
10:15 7.90 7.90 7.88 7.88 97.8K
10:20 7.88 7.89 7.87 7.88 224.8K
10:25 7.88 7.90 7.88 7.89 110.1K
10:30 7.88 7.90 7.88 7.90 166.2K
10:35 7.90 7.91 7.89 7.89 124.0K
10:40 7.90 7.90 7.89 7.89 87.7K
10:45 7.89 7.90 7.89 7.89 78.5K
10:50 7.89 7.91 7.88 7.90 358.4K
10:55 7.91 7.93 7.90 7.90 121.4K
11:00 7.90 7.91 7.90 7.91 62.6K
11:05 7.91 7.92 7.91 7.92 84.8K
11:10 7.92 7.95 7.92 7.94 240.3K
11:15 7.94 8.00 7.94 7.98 553.0K
11:20 7.98 8.00 7.97 7.99 296.8K
11:25 7.98 7.98 7.96 7.96 111.7K
13:00 7.96 7.96 7.94 7.95 171.7K
13:05 7.95 7.99 7.95 7.96 234.2K
13:10 7.97 7.97 7.95 7.96 102.8K
13:15 7.97 7.98 7.97 7.97 208.3K
13:20 7.98 7.98 7.96 7.96 34.2K
13:25 7.96 7.97 7.96 7.96 34.1K
13:30 7.96 7.96 7.95 7.95 43.7K
13:35 7.95 7.96 7.94 7.95 92.1K
13:40 7.95 7.96 7.94 7.95 70.0K
13:45 7.95 7.96 7.95 7.95 40.3K
13:50 7.95 7.95 7.94 7.94 51.1K
13:55 7.95 7.96 7.95 7.96 71.4K
14:00 7.95 7.97 7.93 7.94 129.6K
14:05 7.93 7.95 7.93 7.94 155.6K
14:10 7.94 7.94 7.93 7.94 63.5K
14:15 7.94 8.00 7.93 7.99 762.4K
14:20 7.99 7.99 7.96 7.97 294.2K
14:25 7.96 7.97 7.95 7.95 79.6K
14:30 7.95 7.97 7.95 7.97 62.6K
14:35 7.96 7.96 7.95 7.95 194.2K
14:40 7.95 7.96 7.94 7.96 158.6K
14:45 7.95 7.97 7.95 7.96 131.3K
14:50 7.97 7.97 7.96 7.96 135.3K
14:55 7.96 7.98 7.95 7.96 192.2K
15:40 7.96 7.96 7.96 7.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available