CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 7.96 7.93 7.93 369.1K
09:35 7.93 7.95 7.92 7.94 343.1K
09:40 7.94 7.96 7.93 7.95 296.9K
09:45 7.95 7.96 7.93 7.93 652.0K
09:50 7.93 7.95 7.93 7.94 287.9K
09:55 7.93 7.94 7.92 7.92 195.5K
10:00 7.92 7.94 7.92 7.92 325.3K
10:05 7.92 7.92 7.90 7.91 259.2K
10:10 7.91 7.93 7.91 7.91 120.4K
10:15 7.91 7.93 7.91 7.93 143.1K
10:20 7.93 7.94 7.92 7.93 123.1K
10:25 7.94 7.94 7.92 7.93 165.2K
10:30 7.93 7.94 7.92 7.92 167.1K
10:35 7.92 7.93 7.92 7.92 54.3K
10:40 7.92 7.93 7.91 7.91 134.2K
10:45 7.91 7.94 7.91 7.94 127.6K
10:50 7.94 7.95 7.93 7.94 108.9K
10:55 7.94 7.97 7.94 7.96 236.2K
11:00 7.96 8.00 7.96 8.00 602.1K
11:05 8.00 8.01 7.98 7.98 767.9K
11:10 7.97 7.99 7.96 7.96 150.6K
11:15 7.97 7.98 7.97 7.98 197.0K
11:20 7.97 7.99 7.97 7.97 138.9K
11:25 7.98 7.99 7.97 7.99 82.7K
13:00 7.99 7.99 7.97 7.97 333.5K
13:05 7.97 7.97 7.96 7.97 54.0K
13:10 7.97 7.97 7.95 7.96 144.0K
13:15 7.96 7.96 7.95 7.95 49.6K
13:20 7.96 7.96 7.95 7.95 100.6K
13:25 7.95 7.96 7.94 7.94 371.6K
13:30 7.95 7.95 7.93 7.94 115.9K
13:35 7.94 7.95 7.94 7.95 64.7K
13:40 7.94 7.95 7.94 7.94 16.2K
13:45 7.94 7.95 7.94 7.95 60.9K
13:50 7.95 7.96 7.93 7.96 206.8K
13:55 7.95 7.96 7.95 7.96 80.6K
14:00 7.96 7.96 7.94 7.95 93.8K
14:05 7.95 7.95 7.93 7.94 143.7K
14:10 7.93 7.94 7.92 7.94 203.0K
14:15 7.94 7.95 7.93 7.94 180.4K
14:20 7.94 7.95 7.93 7.95 138.3K
14:25 7.95 7.95 7.94 7.95 245.4K
14:30 7.94 7.95 7.93 7.94 99.3K
14:35 7.93 7.94 7.93 7.93 107.9K
14:40 7.93 7.94 7.92 7.93 256.6K
14:45 7.94 7.94 7.92 7.93 186.4K
14:50 7.94 7.94 7.93 7.94 262.9K
14:55 7.94 7.94 7.93 7.93 121.8K
15:40 7.93 7.93 7.93 7.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available