7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.65 | 7.62 | 7.63 | 592.5K |
| 09:35 | 7.64 | 7.65 | 7.61 | 7.61 | 397.2K |
| 09:40 | 7.62 | 7.62 | 7.60 | 7.60 | 339.7K |
| 09:45 | 7.61 | 7.62 | 7.60 | 7.61 | 182.2K |
| 09:50 | 7.62 | 7.62 | 7.59 | 7.59 | 547.2K |
| 09:55 | 7.59 | 7.60 | 7.57 | 7.57 | 377.7K |
| 10:00 | 7.58 | 7.60 | 7.57 | 7.59 | 275.7K |
| 10:05 | 7.59 | 7.61 | 7.59 | 7.60 | 353.6K |
| 10:10 | 7.61 | 7.62 | 7.60 | 7.61 | 80.6K |
| 10:15 | 7.61 | 7.62 | 7.61 | 7.61 | 64.8K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.61 | 70.1K |
| 10:25 | 7.61 | 7.62 | 7.60 | 7.61 | 123.3K |
| 10:30 | 7.61 | 7.65 | 7.61 | 7.62 | 272.1K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.61 | 158.2K |
| 10:40 | 7.62 | 7.62 | 7.61 | 7.61 | 21.1K |
| 10:45 | 7.61 | 7.62 | 7.61 | 7.61 | 80.2K |
| 10:50 | 7.62 | 7.62 | 7.61 | 7.62 | 12.1K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.60 | 111.7K |
| 11:00 | 7.60 | 7.61 | 7.60 | 7.60 | 35.6K |
| 11:05 | 7.60 | 7.61 | 7.59 | 7.59 | 141.9K |
| 11:10 | 7.60 | 7.60 | 7.59 | 7.59 | 71.4K |
| 11:15 | 7.59 | 7.60 | 7.59 | 7.59 | 67.4K |
| 11:20 | 7.59 | 7.60 | 7.59 | 7.59 | 172.7K |
| 11:25 | 7.59 | 7.61 | 7.59 | 7.61 | 117.7K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 13:00 | 7.60 | 7.61 | 7.59 | 7.60 | 118.5K |
| 13:05 | 7.59 | 7.61 | 7.59 | 7.61 | 48.7K |
| 13:10 | 7.60 | 7.61 | 7.60 | 7.60 | 54.5K |
| 13:15 | 7.60 | 7.61 | 7.60 | 7.60 | 155.6K |
| 13:20 | 7.59 | 7.61 | 7.59 | 7.61 | 83.1K |
| 13:25 | 7.61 | 7.61 | 7.59 | 7.59 | 79.6K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.60 | 94.8K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.60 | 105.5K |
| 13:40 | 7.60 | 7.60 | 7.59 | 7.59 | 90.3K |
| 13:45 | 7.59 | 7.60 | 7.59 | 7.60 | 81.0K |
| 13:50 | 7.60 | 7.60 | 7.59 | 7.59 | 67.3K |
| 13:55 | 7.60 | 7.60 | 7.59 | 7.60 | 122.7K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.59 | 206.5K |
| 14:05 | 7.59 | 7.60 | 7.58 | 7.59 | 330.8K |
| 14:10 | 7.60 | 7.61 | 7.60 | 7.60 | 130.9K |
| 14:15 | 7.60 | 7.61 | 7.59 | 7.61 | 85.0K |
| 14:20 | 7.61 | 7.62 | 7.60 | 7.61 | 248.0K |
| 14:25 | 7.62 | 7.62 | 7.60 | 7.60 | 72.3K |
| 14:30 | 7.60 | 7.62 | 7.60 | 7.62 | 173.6K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.62 | 88.8K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 172.5K |
| 14:45 | 7.62 | 7.64 | 7.62 | 7.63 | 226.9K |
| 14:50 | 7.64 | 7.64 | 7.62 | 7.64 | 338.3K |
| 14:55 | 7.63 | 7.64 | 7.63 | 7.64 | 135.2K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |