Cgre

CGX
🏛️ germany →
13.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 7.00 7.00 7.00 7.00 0.3K
14:50 8.00 8.00 8.00 8.00 0.1K
15:00 10.00 10.00 10.00 10.00 0.2K
15:20 11.80 11.80 11.80 11.80 0.2K
15:40 12.40 12.40 12.40 12.40 0.4K
15:45 12.40 12.40 12.40 12.40 0.0K
15:50 12.40 12.40 12.40 12.40 0.4K
16:00 12.00 12.00 12.00 12.00 0.2K
16:20 12.50 12.50 12.50 12.50 0.0K
16:40 10.00 10.00 10.00 10.00 0.1K
17:00 12.40 12.40 12.40 12.40 0.0K
17:15 12.50 12.50 12.50 12.50 0.5K
17:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available