Cgre

CGX
🏛️ germany →
14.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11.10 11.10 11.00 11.00 0.3K
09:10 11.00 11.00 11.00 11.00 0.0K
09:40 10.00 10.00 10.00 10.00 0.3K
11:40 10.80 10.80 10.80 10.80 0.1K
13:05 10.00 10.20 9.90 9.90 0.6K
13:15 9.80 9.80 9.80 9.80 0.1K
13:20 10.10 10.10 10.00 10.00 0.3K
16:20 10.20 10.20 10.20 10.20 0.1K
16:25 10.20 10.20 10.20 10.20 0.4K
16:55 10.50 10.50 10.50 10.50 0.1K
17:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available