Chahua Modern Housewares

603615
🏛️ china →
24.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.70 27.31 27.66 363.5K
09:35 27.67 27.94 27.62 27.91 301.1K
09:40 27.92 27.96 27.70 27.91 282.5K
09:45 27.93 27.96 27.63 27.65 311.4K
09:50 27.67 27.70 27.50 27.60 237.2K
09:55 27.60 27.60 27.32 27.33 106.7K
10:00 27.34 27.55 27.31 27.53 89.1K
10:05 27.53 27.57 27.41 27.43 86.8K
10:10 27.43 27.43 27.28 27.29 83.4K
10:15 27.29 27.30 27.22 27.29 125.0K
10:20 27.27 27.36 27.26 27.30 34.7K
10:25 27.32 27.42 27.30 27.42 44.3K
10:30 27.47 27.47 27.32 27.32 85.4K
10:35 27.31 27.32 27.28 27.30 52.2K
10:40 27.30 27.35 27.29 27.32 30.2K
10:45 27.33 27.34 27.29 27.30 39.1K
10:50 27.31 27.34 27.31 27.34 9.2K
10:55 27.33 27.34 27.30 27.32 26.7K
11:00 27.32 27.38 27.32 27.35 21.4K
11:05 27.35 27.35 27.30 27.32 19.6K
11:10 27.32 27.37 27.29 27.29 57.2K
11:15 27.29 27.43 27.29 27.31 12.3K
11:20 27.34 27.50 27.34 27.46 42.3K
11:25 27.47 27.48 27.35 27.35 38.9K
13:00 27.40 27.40 27.34 27.36 66.2K
13:05 27.38 27.44 27.38 27.44 16.1K
13:10 27.43 27.43 27.40 27.41 16.6K
13:15 27.41 27.42 27.35 27.35 26.1K
13:20 27.35 27.41 27.34 27.41 22.9K
13:25 27.41 27.41 27.39 27.39 23.6K
13:30 27.40 27.40 27.38 27.39 6.8K
13:35 27.39 27.41 27.35 27.36 35.6K
13:40 27.35 27.36 27.30 27.32 77.6K
13:45 27.32 27.35 27.32 27.35 8.8K
13:50 27.36 27.46 27.36 27.45 41.0K
13:55 27.44 27.50 27.41 27.46 56.9K
14:00 27.46 27.46 27.40 27.40 24.2K
14:05 27.40 27.43 27.35 27.41 25.7K
14:10 27.40 27.46 27.38 27.41 10.8K
14:15 27.41 27.41 27.35 27.37 41.1K
14:20 27.38 27.38 27.35 27.36 17.8K
14:25 27.36 27.37 27.32 27.32 30.6K
14:30 27.33 27.36 27.32 27.36 18.9K
14:35 27.36 27.36 27.28 27.30 50.0K
14:40 27.29 27.31 27.20 27.26 154.0K
14:45 27.26 27.28 27.23 27.25 46.6K
14:50 27.23 27.26 27.20 27.21 106.8K
14:55 27.20 27.22 27.20 27.22 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available