Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.77 0.77 0.77 0.77 0.5K
10:30 0.76 0.76 0.76 0.76 10.0K
10:50 0.76 0.76 0.76 0.76 1.0K
11:25 0.75 0.75 0.75 0.75 20.0K
11:30 0.76 0.76 0.76 0.76 0.7K
11:50 0.76 0.76 0.76 0.76 0.6K
12:15 0.76 0.76 0.76 0.76 30.0K
12:25 0.75 0.76 0.75 0.76 0.6K
14:05 0.75 0.75 0.75 0.75 50.0K
14:10 0.75 0.75 0.75 0.75 15.4K
14:15 0.76 0.76 0.76 0.76 0.1K
16:00 0.75 0.76 0.75 0.76 50.1K
16:05 0.75 0.75 0.75 0.75 9.3K
16:10 0.75 0.75 0.75 0.75 1.6K
16:35 0.75 0.75 0.75 0.75 38.0K
17:45 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available