Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.76 0.76 0.76 0.76 36.0K
10:25 0.76 0.76 0.76 0.76 3.0K
10:30 0.75 0.75 0.75 0.75 7.9K
11:00 0.75 0.75 0.75 0.75 13.0K
11:25 0.77 0.77 0.77 0.77 3.0K
11:50 0.77 0.77 0.77 0.77 0.1K
14:25 0.76 0.76 0.76 0.76 37.0K
14:35 0.75 0.75 0.75 0.75 113.2K
14:40 0.75 0.75 0.75 0.75 86.8K
14:55 0.74 0.74 0.74 0.74 38.0K
15:05 0.74 0.74 0.74 0.74 13.0K
15:15 0.75 0.75 0.75 0.75 0.1K
15:25 0.75 0.75 0.75 0.75 0.5K
15:30 0.75 0.75 0.75 0.75 6.0K
15:55 0.75 0.75 0.75 0.75 0.7K
16:00 0.76 0.76 0.76 0.76 0.3K
16:20 0.76 0.76 0.76 0.76 0.1K
16:35 0.74 0.74 0.74 0.74 2.1K
17:45 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available