Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 20.0K
10:05 0.71 0.71 0.71 0.71 8.4K
10:15 0.72 0.72 0.72 0.72 1.5K
11:10 0.71 0.71 0.71 0.71 50.0K
11:15 0.71 0.71 0.71 0.71 1.4K
11:35 0.71 0.71 0.71 0.71 10.0K
11:45 0.71 0.71 0.71 0.71 31.5K
12:05 0.71 0.71 0.71 0.71 0.6K
12:10 0.71 0.72 0.71 0.72 6.0K
15:15 0.70 0.70 0.70 0.70 1.3K
16:05 0.72 0.72 0.72 0.72 20.0K
16:35 0.71 0.71 0.71 0.71 1.5K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available