Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.74 0.74 0.74 0.74 9.0K
10:05 0.74 0.74 0.73 0.73 47.5K
10:10 0.73 0.73 0.73 0.73 33.2K
11:25 0.73 0.73 0.73 0.73 126.0K
11:30 0.73 0.73 0.73 0.73 8.1K
12:20 0.73 0.73 0.73 0.73 3.5K
12:25 0.73 0.74 0.73 0.74 22.9K
14:15 0.73 0.73 0.73 0.73 10.2K
14:40 0.73 0.73 0.73 0.73 3.0K
15:10 0.73 0.73 0.73 0.73 0.8K
15:20 0.72 0.72 0.72 0.72 0.2K
15:45 0.73 0.73 0.73 0.73 70.0K
15:55 0.73 0.73 0.73 0.73 0.1K
16:00 0.72 0.72 0.72 0.72 19.6K
16:05 0.73 0.73 0.73 0.73 0.1K
16:10 0.71 0.72 0.71 0.72 74.5K
16:15 0.71 0.72 0.71 0.72 8.2K
16:25 0.72 0.72 0.72 0.72 3.3K
16:35 0.73 0.73 0.73 0.73 6.2K
17:45 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available