Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 0.73 0.73 0.71 0.71 26.8K
11:50 0.70 0.70 0.70 0.70 50.5K
11:55 0.70 0.70 0.70 0.70 35.6K
12:00 0.70 0.71 0.70 0.71 20.2K
12:05 0.71 0.71 0.69 0.69 104.2K
12:10 0.70 0.70 0.70 0.70 3.5K
12:15 0.70 0.70 0.70 0.70 1.0K
12:20 0.69 0.69 0.69 0.69 103.5K
12:25 0.69 0.69 0.68 0.69 20.6K
13:55 0.68 0.69 0.68 0.69 4.1K
14:00 0.69 0.69 0.69 0.69 20.2K
14:05 0.69 0.69 0.69 0.69 70.5K
14:55 0.70 0.70 0.70 0.70 0.5K
15:25 0.69 0.69 0.69 0.69 51.1K
15:30 0.70 0.70 0.68 0.68 121.9K
15:45 0.68 0.69 0.68 0.69 68.6K
15:50 0.68 0.69 0.68 0.69 5.2K
16:05 0.69 0.69 0.69 0.69 4.8K
16:10 0.68 0.68 0.68 0.68 23.8K
16:20 0.68 0.68 0.68 0.68 6.7K
16:25 0.69 0.69 0.69 0.69 1.8K
16:35 0.69 0.69 0.69 0.69 1.0K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available