Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.71 0.71 0.71 0.71 0.1K
10:25 0.69 0.69 0.69 0.69 0.4K
10:30 0.69 0.69 0.69 0.69 3.3K
10:35 0.70 0.70 0.70 0.70 2.0K
10:40 0.70 0.70 0.70 0.70 0.5K
10:45 0.70 0.70 0.70 0.70 9.0K
11:05 0.69 0.69 0.69 0.69 30.0K
11:10 0.70 0.70 0.70 0.70 0.1K
11:15 0.69 0.69 0.69 0.69 0.2K
11:20 0.70 0.70 0.70 0.70 0.1K
11:35 0.70 0.70 0.70 0.70 3.0K
12:00 0.70 0.70 0.70 0.70 0.5K
14:25 0.69 0.69 0.69 0.69 5.6K
14:30 0.70 0.70 0.70 0.70 0.1K
15:25 0.69 0.69 0.69 0.69 1.0K
15:30 0.70 0.70 0.70 0.70 13.2K
15:50 0.70 0.70 0.70 0.70 0.4K
16:00 0.70 0.70 0.70 0.70 21.0K
16:05 0.69 0.69 0.69 0.69 28.4K
16:15 0.69 0.69 0.69 0.69 200.0K
16:20 0.70 0.70 0.70 0.70 0.1K
16:35 0.69 0.69 0.69 0.69 70.5K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available