Chai Watana Tannery

CWT
🏛️ thailand →
1.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.73 0.73 0.73 0.73 3.2K
10:55 0.72 0.72 0.72 0.72 15.1K
11:00 0.72 0.72 0.72 0.72 17.1K
11:20 0.71 0.71 0.71 0.71 9.7K
11:30 0.71 0.71 0.71 0.71 0.2K
11:40 0.72 0.72 0.72 0.72 4.0K
11:45 0.72 0.72 0.72 0.72 30.1K
11:50 0.72 0.72 0.72 0.72 5.9K
12:20 0.72 0.72 0.72 0.72 0.3K
14:00 0.72 0.72 0.72 0.72 0.9K
14:10 0.71 0.71 0.71 0.71 16.1K
14:40 0.71 0.71 0.71 0.71 5.0K
14:45 0.72 0.72 0.72 0.72 0.2K
15:05 0.72 0.72 0.72 0.72 0.2K
15:25 0.72 0.72 0.72 0.72 9.3K
15:35 0.71 0.71 0.71 0.71 64.6K
15:55 0.71 0.71 0.71 0.71 4.0K
16:10 0.72 0.72 0.72 0.72 50.0K
16:20 0.72 0.72 0.72 0.72 6.3K
16:25 0.72 0.72 0.72 0.72 0.2K
16:35 0.71 0.71 0.71 0.71 54.0K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available