1.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.17 | 1.20 | 1.17 | 1.20 | 1,627.9K |
| 10:00 | 1.19 | 1.21 | 1.17 | 1.17 | 2,738.3K |
| 10:05 | 1.17 | 1.18 | 1.14 | 1.15 | 563.1K |
| 10:10 | 1.16 | 1.16 | 1.15 | 1.16 | 202.1K |
| 10:15 | 1.16 | 1.16 | 1.15 | 1.15 | 146.3K |
| 10:20 | 1.15 | 1.16 | 1.14 | 1.15 | 160.3K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 306.6K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 189.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 28.6K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 88.4K |
| 10:45 | 1.15 | 1.15 | 1.12 | 1.12 | 667.2K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 71.1K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 20.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 172.1K |
| 11:05 | 1.14 | 1.15 | 1.13 | 1.13 | 111.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 124.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 11:30 | 1.13 | 1.14 | 1.13 | 1.13 | 3.6K |
| 11:35 | 1.13 | 1.13 | 1.13 | 1.13 | 28.0K |
| 11:40 | 1.13 | 1.13 | 1.13 | 1.13 | 92.2K |
| 11:45 | 1.13 | 1.14 | 1.13 | 1.14 | 26.2K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 12:10 | 1.13 | 1.13 | 1.13 | 1.13 | 87.9K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 19.7K |
| 12:25 | 1.12 | 1.13 | 1.12 | 1.13 | 7.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 56.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 44.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 30.6K |
| 14:10 | 1.12 | 1.14 | 1.12 | 1.14 | 13.1K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 72.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 58.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 88.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 15:00 | 1.13 | 1.14 | 1.13 | 1.14 | 106.8K |
| 15:05 | 1.15 | 1.15 | 1.15 | 1.15 | 106.0K |
| 15:15 | 1.15 | 1.15 | 1.14 | 1.14 | 132.1K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 37.7K |
| 15:25 | 1.14 | 1.15 | 1.14 | 1.14 | 125.1K |
| 15:30 | 1.13 | 1.14 | 1.13 | 1.14 | 0.3K |
| 15:35 | 1.14 | 1.15 | 1.14 | 1.15 | 29.0K |
| 15:40 | 1.15 | 1.16 | 1.15 | 1.16 | 1,141.9K |
| 15:45 | 1.16 | 1.16 | 1.13 | 1.15 | 430.5K |
| 15:50 | 1.15 | 1.16 | 1.15 | 1.16 | 75.5K |
| 16:00 | 1.15 | 1.15 | 1.14 | 1.14 | 172.6K |
| 16:05 | 1.15 | 1.15 | 1.15 | 1.15 | 72.1K |
| 16:10 | 1.15 | 1.15 | 1.14 | 1.15 | 68.6K |
| 16:15 | 1.15 | 1.15 | 1.15 | 1.15 | 70.9K |
| 16:20 | 1.15 | 1.15 | 1.14 | 1.14 | 49.3K |
| 16:25 | 1.14 | 1.14 | 1.14 | 1.14 | 194.9K |
| 16:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1,433.1K |
| 17:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |