1.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 193.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 302.1K |
| 10:10 | 1.12 | 1.22 | 1.12 | 1.20 | 4,402.7K |
| 10:15 | 1.20 | 1.21 | 1.16 | 1.17 | 5,720.9K |
| 10:20 | 1.17 | 1.18 | 1.17 | 1.17 | 1,000.4K |
| 10:25 | 1.17 | 1.19 | 1.17 | 1.19 | 291.3K |
| 10:30 | 1.19 | 1.19 | 1.17 | 1.17 | 255.6K |
| 10:35 | 1.18 | 1.18 | 1.17 | 1.18 | 88.2K |
| 10:40 | 1.18 | 1.18 | 1.17 | 1.18 | 200.0K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 114.7K |
| 10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 112.1K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
| 11:00 | 1.17 | 1.17 | 1.16 | 1.16 | 24.8K |
| 11:05 | 1.16 | 1.16 | 1.16 | 1.16 | 228.3K |
| 11:10 | 1.16 | 1.16 | 1.16 | 1.16 | 156.9K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 125.4K |
| 11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 29.8K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 12.0K |
| 11:30 | 1.17 | 1.17 | 1.17 | 1.17 | 5.8K |
| 11:35 | 1.17 | 1.17 | 1.15 | 1.15 | 620.8K |
| 11:40 | 1.15 | 1.16 | 1.15 | 1.15 | 349.1K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 32.0K |
| 11:55 | 1.16 | 1.16 | 1.16 | 1.16 | 7.5K |
| 12:00 | 1.16 | 1.16 | 1.16 | 1.16 | 5.3K |
| 12:05 | 1.16 | 1.16 | 1.16 | 1.16 | 46.6K |
| 12:10 | 1.16 | 1.16 | 1.16 | 1.16 | 6.5K |
| 12:20 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
| 13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 20.4K |
| 14:00 | 1.16 | 1.16 | 1.15 | 1.15 | 44.0K |
| 14:05 | 1.16 | 1.16 | 1.15 | 1.16 | 26.0K |
| 14:10 | 1.16 | 1.16 | 1.15 | 1.15 | 52.3K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 44.6K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.14 | 221.7K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 739.8K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 167.3K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 168.2K |
| 14:40 | 1.13 | 1.14 | 1.12 | 1.12 | 1,022.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 131.3K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 46.2K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 36.2K |
| 15:00 | 1.13 | 1.13 | 1.12 | 1.12 | 607.5K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 132.0K |
| 15:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 15:15 | 1.13 | 1.13 | 1.12 | 1.12 | 2.5K |
| 15:20 | 1.13 | 1.14 | 1.13 | 1.14 | 143.9K |
| 15:25 | 1.13 | 1.13 | 1.12 | 1.12 | 227.5K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 116.3K |
| 15:45 | 1.11 | 1.12 | 1.11 | 1.12 | 94.7K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32.5K |
| 16:00 | 1.12 | 1.12 | 1.12 | 1.12 | 102.9K |
| 16:05 | 1.11 | 1.12 | 1.11 | 1.12 | 3.8K |
| 16:10 | 1.12 | 1.12 | 1.11 | 1.12 | 52.1K |
| 16:15 | 1.11 | 1.12 | 1.11 | 1.12 | 423.6K |
| 16:20 | 1.11 | 1.11 | 1.10 | 1.11 | 563.4K |
| 16:25 | 1.11 | 1.11 | 1.10 | 1.10 | 221.9K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 898.0K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |