1.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 46.4K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 63.0K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 85.1K |
| 10:10 | 1.04 | 1.09 | 1.04 | 1.09 | 394.1K |
| 10:15 | 1.09 | 1.13 | 1.09 | 1.12 | 3,668.6K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 214.0K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 424.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 93.1K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 399.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 10.5K |
| 11:00 | 1.09 | 1.10 | 1.08 | 1.10 | 111.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 173.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 35.5K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 99.2K |
| 11:30 | 1.09 | 1.10 | 1.09 | 1.10 | 14.9K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 25.2K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.8K |
| 11:45 | 1.10 | 1.10 | 1.09 | 1.09 | 11.9K |
| 11:50 | 1.09 | 1.10 | 1.09 | 1.10 | 17.5K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 12:10 | 1.09 | 1.10 | 1.09 | 1.10 | 45.8K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 25.3K |
| 12:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 12:25 | 1.09 | 1.10 | 1.09 | 1.09 | 2.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 35.0K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 86.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 273.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 250.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 55.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 91.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 15:30 | 1.09 | 1.09 | 1.08 | 1.09 | 183.3K |
| 15:35 | 1.09 | 1.09 | 1.07 | 1.08 | 362.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 73.5K |
| 15:45 | 1.09 | 1.09 | 1.09 | 1.09 | 71.2K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 58.0K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 42.6K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 16:10 | 1.09 | 1.09 | 1.09 | 1.09 | 39.8K |
| 16:15 | 1.10 | 1.10 | 1.10 | 1.10 | 191.5K |
| 16:25 | 1.09 | 1.09 | 1.08 | 1.09 | 306.3K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 769.6K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |