Chai Watana Tannery

CWT
🏛️ thailand →
1.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.05 1.06 1.05 1.06 46.9K
10:10 1.06 1.06 1.06 1.06 0.3K
10:15 1.05 1.05 1.05 1.05 2.0K
10:20 1.05 1.05 1.05 1.05 19.3K
10:25 1.05 1.05 1.05 1.05 1.5K
10:35 1.05 1.05 1.05 1.05 53.6K
10:40 1.05 1.05 1.05 1.05 12.6K
10:45 1.05 1.05 1.04 1.04 18.5K
10:50 1.04 1.04 1.04 1.04 226.6K
11:00 1.04 1.04 1.04 1.04 29.6K
11:05 1.04 1.04 1.04 1.04 10.0K
11:15 1.05 1.05 1.05 1.05 1.2K
11:35 1.05 1.05 1.05 1.05 1.9K
11:40 1.04 1.04 1.04 1.04 31.0K
11:45 1.05 1.05 1.05 1.05 0.5K
12:05 1.04 1.04 1.04 1.04 9.2K
12:10 1.05 1.05 1.05 1.05 2.2K
12:15 1.04 1.04 1.04 1.04 0.1K
13:55 1.05 1.05 1.05 1.05 7.5K
14:00 1.05 1.05 1.05 1.05 10.0K
14:20 1.05 1.05 1.05 1.05 5.0K
14:25 1.05 1.05 1.05 1.05 245.7K
14:30 1.06 1.08 1.06 1.07 631.6K
14:35 1.07 1.07 1.07 1.07 59.6K
14:45 1.07 1.07 1.07 1.07 7.5K
15:00 1.06 1.06 1.06 1.06 40.0K
15:05 1.06 1.06 1.06 1.06 102.9K
15:15 1.06 1.06 1.06 1.06 80.2K
15:20 1.06 1.07 1.06 1.07 9.1K
15:25 1.06 1.06 1.06 1.06 45.5K
15:40 1.06 1.06 1.06 1.06 10.0K
15:50 1.07 1.07 1.07 1.07 0.1K
15:55 1.06 1.06 1.05 1.06 150.8K
16:00 1.06 1.06 1.06 1.06 68.1K
16:05 1.06 1.06 1.06 1.06 30.9K
16:10 1.06 1.06 1.06 1.06 24.0K
16:15 1.06 1.07 1.06 1.07 10.1K
16:20 1.06 1.07 1.06 1.06 50.1K
16:25 1.06 1.06 1.05 1.05 519.2K
16:35 1.05 1.05 1.05 1.05 235.4K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available