Chai Watana Tannery

CWT
🏛️ thailand →
1.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.05 1.05 1.05 1.05 295.3K
10:00 1.05 1.06 1.05 1.05 68.9K
10:05 1.05 1.05 1.05 1.05 44.3K
10:10 1.05 1.05 1.05 1.05 2.1K
10:15 1.05 1.05 1.05 1.05 0.2K
10:20 1.05 1.05 1.05 1.05 20.0K
10:25 1.05 1.05 1.05 1.05 118.8K
10:30 1.06 1.06 1.05 1.05 1.1K
10:35 1.05 1.06 1.05 1.06 10.1K
10:40 1.05 1.05 1.05 1.05 59.6K
10:45 1.05 1.05 1.04 1.04 574.2K
10:50 1.04 1.04 1.04 1.04 98.6K
10:55 1.04 1.04 1.03 1.03 86.4K
11:00 1.03 1.04 1.03 1.03 139.3K
11:05 1.03 1.03 1.03 1.03 12.6K
11:15 1.03 1.03 1.03 1.03 20.0K
11:20 1.03 1.04 1.03 1.03 74.7K
11:25 1.03 1.04 1.03 1.03 50.9K
11:30 1.03 1.04 1.03 1.04 50.1K
11:40 1.04 1.04 1.04 1.04 4.0K
11:50 1.04 1.04 1.04 1.04 147.1K
11:55 1.05 1.05 1.05 1.05 0.5K
12:05 1.05 1.05 1.04 1.04 30.0K
12:10 1.04 1.04 1.04 1.04 64.8K
14:05 1.05 1.05 1.05 1.05 0.2K
14:10 1.04 1.04 1.04 1.04 100.5K
14:15 1.04 1.04 1.04 1.04 0.1K
14:40 1.04 1.05 1.04 1.05 3.2K
14:45 1.05 1.05 1.05 1.05 30.2K
14:50 1.05 1.05 1.05 1.05 20.0K
14:55 1.04 1.04 1.04 1.04 1.0K
15:10 1.04 1.04 1.04 1.04 10.0K
15:20 1.04 1.04 1.04 1.04 5.0K
15:45 1.04 1.04 1.04 1.04 116.7K
16:00 1.04 1.05 1.04 1.05 2.1K
16:10 1.04 1.04 1.04 1.04 25.0K
16:15 1.04 1.04 1.04 1.04 1.6K
16:20 1.04 1.04 1.04 1.04 68.2K
16:25 1.05 1.05 1.04 1.04 114.5K
16:35 1.03 1.03 1.03 1.03 413.5K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available