Chai Watana Tannery

CWT
🏛️ thailand →
1.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.09 1.09 1.08 1.08 183.7K
10:00 1.08 1.08 1.07 1.07 97.3K
10:05 1.07 1.07 1.07 1.07 184.1K
10:10 1.07 1.07 1.06 1.06 20.5K
10:15 1.06 1.06 1.06 1.06 131.6K
10:20 1.06 1.07 1.06 1.07 20.6K
10:25 1.07 1.07 1.06 1.07 2.3K
10:30 1.07 1.07 1.06 1.06 17.0K
10:35 1.07 1.07 1.07 1.07 5.9K
10:40 1.07 1.07 1.07 1.07 0.1K
10:50 1.07 1.07 1.07 1.07 2.0K
10:55 1.07 1.07 1.07 1.07 8.5K
11:00 1.07 1.07 1.07 1.07 40.0K
11:05 1.06 1.06 1.06 1.06 259.8K
11:10 1.06 1.06 1.06 1.06 6.7K
11:15 1.05 1.06 1.05 1.06 162.8K
11:20 1.05 1.05 1.05 1.05 100.0K
11:25 1.05 1.05 1.05 1.05 30.0K
11:30 1.05 1.06 1.05 1.05 31.0K
11:35 1.06 1.06 1.06 1.06 7.7K
11:40 1.06 1.06 1.06 1.06 1.1K
11:45 1.06 1.06 1.06 1.06 23.0K
11:50 1.06 1.06 1.06 1.06 1.0K
11:55 1.06 1.06 1.06 1.06 49.0K
12:00 1.06 1.07 1.06 1.07 11.6K
14:00 1.06 1.06 1.06 1.06 5.0K
14:15 1.06 1.06 1.06 1.06 1.0K
14:25 1.07 1.07 1.07 1.07 0.1K
14:30 1.06 1.06 1.06 1.06 75.6K
14:35 1.07 1.07 1.07 1.07 3.6K
15:00 1.06 1.06 1.06 1.06 40.0K
15:20 1.06 1.06 1.06 1.06 46.3K
15:25 1.06 1.06 1.06 1.06 5.0K
15:30 1.06 1.06 1.06 1.06 12.6K
15:40 1.06 1.06 1.06 1.06 5.0K
15:45 1.05 1.05 1.05 1.05 0.2K
15:55 1.05 1.05 1.05 1.05 27.4K
16:00 1.05 1.05 1.05 1.05 0.1K
16:05 1.05 1.05 1.05 1.05 30.0K
16:10 1.06 1.06 1.06 1.06 0.1K
16:15 1.06 1.06 1.06 1.06 20.0K
16:20 1.05 1.05 1.05 1.05 27.1K
16:25 1.05 1.05 1.05 1.05 287.5K
16:35 1.04 1.04 1.04 1.04 594.0K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available