1.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.15 | 1.15 | 1.14 | 1.15 | 498.9K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 278.8K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 577.5K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 580.7K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 458.0K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 160.4K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 35.1K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 237.3K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 179.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 54.8K |
| 10:45 | 1.14 | 1.15 | 1.13 | 1.15 | 183.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 88.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 14.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 57.1K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 55.7K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 11:55 | 1.13 | 1.13 | 1.13 | 1.13 | 33.6K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 12:05 | 1.14 | 1.14 | 1.13 | 1.13 | 26.3K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 49.9K |
| 12:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 99.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 342.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 46.5K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 540.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 262.6K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 195.2K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 250.6K |
| 14:45 | 1.10 | 1.12 | 1.10 | 1.11 | 198.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 52.4K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 51.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.1K |
| 15:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 105.0K |
| 15:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:50 | 1.11 | 1.12 | 1.11 | 1.12 | 10.4K |
| 15:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 16:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 151.6K |
| 16:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 16:20 | 1.11 | 1.12 | 1.10 | 1.11 | 484.9K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 638.1K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |