Chai Watana Tannery

CWT
🏛️ thailand →
1.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.10 1.11 1.10 1.11 684.6K
10:00 1.11 1.11 1.11 1.11 169.0K
10:05 1.11 1.11 1.11 1.11 8.6K
10:10 1.11 1.12 1.11 1.12 58.1K
10:15 1.12 1.12 1.12 1.12 67.3K
10:20 1.12 1.12 1.12 1.12 52.5K
10:25 1.12 1.12 1.12 1.12 85.4K
10:30 1.12 1.17 1.12 1.15 2,263.0K
10:35 1.15 1.18 1.15 1.17 1,544.6K
10:40 1.18 1.18 1.15 1.15 943.1K
10:45 1.15 1.18 1.15 1.18 1,420.5K
10:50 1.18 1.18 1.16 1.16 704.6K
10:55 1.16 1.17 1.16 1.17 130.1K
11:00 1.16 1.17 1.16 1.17 53.1K
11:05 1.17 1.17 1.16 1.16 406.5K
11:10 1.16 1.16 1.15 1.15 413.0K
11:15 1.16 1.16 1.16 1.16 202.3K
11:20 1.16 1.17 1.16 1.17 109.1K
11:25 1.16 1.16 1.16 1.16 146.6K
11:30 1.16 1.16 1.16 1.16 12.4K
11:35 1.16 1.16 1.16 1.16 40.5K
11:45 1.15 1.16 1.15 1.16 6.2K
11:50 1.16 1.16 1.15 1.15 23.9K
11:55 1.15 1.15 1.15 1.15 22.0K
12:00 1.15 1.15 1.15 1.15 88.2K
12:05 1.15 1.15 1.15 1.15 32.4K
12:10 1.15 1.15 1.15 1.15 228.4K
12:15 1.15 1.15 1.15 1.15 51.3K
12:20 1.15 1.15 1.15 1.15 10.8K
13:55 1.15 1.15 1.15 1.15 25.0K
14:00 1.14 1.14 1.14 1.14 236.3K
14:05 1.14 1.14 1.14 1.14 56.5K
14:10 1.14 1.14 1.14 1.14 9.0K
14:20 1.14 1.14 1.14 1.14 46.5K
14:25 1.14 1.14 1.14 1.14 5.2K
14:30 1.14 1.14 1.14 1.14 129.8K
14:35 1.15 1.15 1.14 1.14 110.0K
14:40 1.14 1.14 1.14 1.14 46.1K
14:50 1.13 1.13 1.13 1.13 53.7K
14:55 1.14 1.14 1.14 1.14 3.5K
15:00 1.14 1.14 1.14 1.14 153.0K
15:05 1.14 1.14 1.14 1.14 100.0K
15:10 1.15 1.15 1.15 1.15 98.4K
15:15 1.15 1.15 1.15 1.15 2.3K
15:20 1.15 1.15 1.15 1.15 31.1K
15:25 1.15 1.16 1.15 1.16 43.5K
15:30 1.16 1.17 1.16 1.16 276.2K
15:35 1.17 1.18 1.17 1.17 492.2K
15:40 1.17 1.17 1.17 1.17 382.7K
15:45 1.17 1.17 1.17 1.17 358.8K
15:50 1.17 1.17 1.17 1.17 118.7K
15:55 1.18 1.19 1.18 1.18 1,285.3K
16:00 1.18 1.18 1.17 1.17 683.1K
16:05 1.17 1.17 1.17 1.17 1.3K
16:10 1.16 1.17 1.16 1.17 11.0K
16:15 1.17 1.18 1.17 1.17 247.6K
16:20 1.17 1.18 1.17 1.17 52.5K
16:25 1.17 1.17 1.16 1.16 865.6K
16:35 1.17 1.17 1.17 1.17 1,378.5K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available