1.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.24 | 1.24 | 1.22 | 1.23 | 4,029.6K |
| 10:00 | 1.23 | 1.23 | 1.21 | 1.22 | 1,370.9K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.22 | 1,270.5K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 365.6K |
| 10:15 | 1.21 | 1.22 | 1.20 | 1.21 | 384.2K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 128.8K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 21.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 46.9K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.23 | 466.5K |
| 10:40 | 1.22 | 1.23 | 1.21 | 1.21 | 210.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 241.3K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 60.6K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 137.4K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 68.2K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 115.3K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 25.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 62.6K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 91.6K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 11:35 | 1.22 | 1.22 | 1.22 | 1.22 | 30.1K |
| 11:40 | 1.21 | 1.22 | 1.21 | 1.22 | 34.8K |
| 11:45 | 1.22 | 1.22 | 1.21 | 1.21 | 4.2K |
| 11:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 11:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 12:00 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 12:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1.6K |
| 12:10 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 12:25 | 1.22 | 1.22 | 1.21 | 1.21 | 130.5K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 79.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.1K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 187.1K |
| 14:15 | 1.23 | 1.23 | 1.22 | 1.22 | 13.8K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 158.9K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 4.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 11.5K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 6.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 40.5K |
| 15:00 | 1.22 | 1.22 | 1.21 | 1.21 | 9.1K |
| 15:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:10 | 1.22 | 1.22 | 1.21 | 1.21 | 15.3K |
| 15:15 | 1.21 | 1.22 | 1.21 | 1.22 | 6.4K |
| 15:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 15:25 | 1.21 | 1.22 | 1.21 | 1.21 | 196.3K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 108.4K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 15:40 | 1.22 | 1.22 | 1.21 | 1.21 | 472.7K |
| 15:45 | 1.21 | 1.21 | 1.21 | 1.21 | 70.9K |
| 15:50 | 1.21 | 1.21 | 1.20 | 1.20 | 68.0K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 345.0K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 235.5K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 16:15 | 1.21 | 1.21 | 1.20 | 1.20 | 332.1K |
| 16:20 | 1.20 | 1.21 | 1.19 | 1.20 | 687.1K |
| 16:25 | 1.20 | 1.20 | 1.19 | 1.19 | 359.7K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,353.4K |
| 17:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |