1.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 583.2K |
| 10:00 | 1.28 | 1.28 | 1.26 | 1.28 | 811.2K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.27 | 127.0K |
| 10:10 | 1.27 | 1.28 | 1.26 | 1.26 | 514.8K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.26 | 452.9K |
| 10:20 | 1.26 | 1.26 | 1.24 | 1.26 | 649.4K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.26 | 97.4K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.26 | 59.6K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 21.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 15.1K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 10.3K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 497.9K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.24 | 268.4K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 33.5K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.25 | 46.6K |
| 11:10 | 1.24 | 1.25 | 1.24 | 1.25 | 242.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 32.0K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.25 | 115.9K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.0K |
| 11:30 | 1.25 | 1.25 | 1.25 | 1.25 | 110.9K |
| 11:35 | 1.25 | 1.25 | 1.25 | 1.25 | 18.0K |
| 11:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 11:50 | 1.24 | 1.25 | 1.24 | 1.25 | 17.2K |
| 11:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2.1K |
| 12:00 | 1.25 | 1.25 | 1.25 | 1.25 | 25.0K |
| 12:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3.6K |
| 12:10 | 1.24 | 1.25 | 1.24 | 1.25 | 2.4K |
| 12:15 | 1.25 | 1.25 | 1.25 | 1.25 | 138.9K |
| 12:20 | 1.25 | 1.25 | 1.25 | 1.25 | 5.4K |
| 12:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 13.3K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 252.6K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 7.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 582.9K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.23 | 116.9K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.23 | 54.9K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 130.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 132.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 7.1K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 34.0K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 325.8K |
| 14:55 | 1.23 | 1.23 | 1.22 | 1.22 | 278.9K |
| 15:00 | 1.22 | 1.23 | 1.22 | 1.23 | 141.3K |
| 15:05 | 1.23 | 1.23 | 1.22 | 1.23 | 112.0K |
| 15:15 | 1.23 | 1.23 | 1.22 | 1.23 | 4.2K |
| 15:20 | 1.23 | 1.23 | 1.22 | 1.22 | 3.2K |
| 15:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3.2K |
| 15:30 | 1.22 | 1.22 | 1.22 | 1.22 | 153.2K |
| 15:35 | 1.22 | 1.22 | 1.21 | 1.22 | 1.3K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 30.8K |
| 15:45 | 1.22 | 1.22 | 1.21 | 1.21 | 30.7K |
| 15:50 | 1.22 | 1.22 | 1.21 | 1.21 | 393.0K |
| 15:55 | 1.21 | 1.21 | 1.20 | 1.21 | 348.2K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 19.3K |
| 16:05 | 1.21 | 1.22 | 1.21 | 1.21 | 63.4K |
| 16:10 | 1.21 | 1.21 | 1.20 | 1.20 | 263.7K |
| 16:15 | 1.21 | 1.22 | 1.21 | 1.21 | 275.2K |
| 16:20 | 1.22 | 1.22 | 1.19 | 1.19 | 524.4K |
| 16:25 | 1.19 | 1.20 | 1.18 | 1.19 | 658.3K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 981.0K |
| 17:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |