1.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 438.5K |
| 10:00 | 1.20 | 1.22 | 1.20 | 1.21 | 65.4K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 263.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 143.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 106.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 89.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 118.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 105.6K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 5.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3.6K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3.6K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 24.5K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 15.7K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 21.1K |
| 11:35 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 11:40 | 1.22 | 1.23 | 1.22 | 1.23 | 165.3K |
| 11:45 | 1.23 | 1.24 | 1.23 | 1.23 | 415.8K |
| 11:50 | 1.22 | 1.23 | 1.22 | 1.23 | 88.9K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 88.1K |
| 12:00 | 1.22 | 1.22 | 1.22 | 1.22 | 30.5K |
| 12:05 | 1.22 | 1.22 | 1.22 | 1.22 | 86.2K |
| 12:10 | 1.22 | 1.22 | 1.21 | 1.21 | 11.0K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 12:25 | 1.22 | 1.22 | 1.22 | 1.22 | 36.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 18.1K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 18.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 51.2K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 40.5K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 9.4K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 101.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 43.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 142.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.21 | 109.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 23.7K |
| 15:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 15:15 | 1.21 | 1.21 | 1.21 | 1.21 | 50.6K |
| 15:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 15:25 | 1.21 | 1.21 | 1.20 | 1.21 | 85.0K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 58.9K |
| 15:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 15:50 | 1.21 | 1.21 | 1.21 | 1.21 | 31.4K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 72.4K |
| 16:00 | 1.21 | 1.21 | 1.20 | 1.21 | 100.7K |
| 16:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 16:10 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 16:15 | 1.21 | 1.21 | 1.21 | 1.21 | 66.7K |
| 16:20 | 1.21 | 1.21 | 1.21 | 1.21 | 40.5K |
| 16:25 | 1.20 | 1.20 | 1.20 | 1.20 | 260.2K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 201.5K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |