510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 525.00 | 525.00 | 510.00 | 510.00 | 0.1M |
| 2025-10-02 | 515.00 | 530.00 | 510.00 | 525.00 | 0.0M |
| 2025-10-01 | 515.00 | 525.00 | 515.00 | 515.00 | 0.0M |
| 2025-09-30 | 520.00 | 530.00 | 510.00 | 515.00 | 0.3M |
| 2025-09-29 | 515.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-09-26 | 520.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-09-25 | 520.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-09-24 | 525.00 | 525.00 | 515.00 | 515.00 | 0.0M |
| 2025-09-23 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2025-09-22 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2025-09-19 | 515.00 | 520.00 | 510.00 | 510.00 | 0.1M |
| 2025-09-18 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-09-17 | 530.00 | 530.00 | 515.00 | 515.00 | 0.0M |
| 2025-09-16 | 525.00 | 525.00 | 515.00 | 520.00 | 0.0M |
| 2025-09-15 | 510.00 | 525.00 | 510.00 | 515.00 | 0.0M |
| 2025-09-11 | 515.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-09-10 | 515.00 | 520.00 | 515.00 | 515.00 | 0.0M |
| 2025-09-09 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2025-09-08 | 525.00 | 525.00 | 510.00 | 520.00 | 0.0M |
| 2025-09-04 | 515.00 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2025-09-03 | 525.00 | 525.00 | 515.00 | 525.00 | 0.0M |
| 2025-09-02 | 530.00 | 530.00 | 515.00 | 520.00 | 0.0M |
| 2025-09-01 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2025-08-29 | 530.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2025-08-28 | 535.00 | 535.00 | 510.00 | 530.00 | 0.3M |
| 2025-08-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-08-26 | 535.00 | 545.00 | 535.00 | 535.00 | 0.0M |
| 2025-08-25 | 540.00 | 545.00 | 535.00 | 535.00 | 0.0M |
| 2025-08-22 | 535.00 | 540.00 | 525.00 | 540.00 | 0.0M |
| 2025-08-21 | 550.00 | 550.00 | 535.00 | 535.00 | 0.0M |
| 2025-08-20 | 545.00 | 550.00 | 530.00 | 550.00 | 0.3M |
| 2025-08-19 | 555.00 | 555.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-08-14 | 545.00 | 545.00 | 540.00 | 545.00 | 0.0M |
| 2025-08-13 | 555.00 | 555.00 | 540.00 | 545.00 | 0.0M |
| 2025-08-12 | 560.00 | 560.00 | 550.00 | 555.00 | 0.0M |
| 2025-08-11 | 555.00 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2025-08-08 | 550.00 | 555.00 | 545.00 | 550.00 | 0.0M |
| 2025-08-07 | 555.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2025-08-06 | 555.00 | 555.00 | 545.00 | 555.00 | 0.0M |
| 2025-08-05 | 540.00 | 560.00 | 540.00 | 555.00 | 0.3M |
| 2025-08-04 | 545.00 | 555.00 | 540.00 | 555.00 | 0.0M |
| 2025-08-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-07-31 | 560.00 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2025-07-30 | 560.00 | 560.00 | 550.00 | 555.00 | 0.0M |
| 2025-07-29 | 555.00 | 560.00 | 540.00 | 545.00 | 0.1M |
| 2025-07-28 | 565.00 | 565.00 | 540.00 | 565.00 | 0.4M |
| 2025-07-25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-07-24 | 570.00 | 570.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-23 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-07-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-07-21 | 570.00 | 570.00 | 555.00 | 560.00 | 0.0M |
| 2025-07-18 | 565.00 | 570.00 | 555.00 | 555.00 | 0.0M |
| 2025-07-17 | 560.00 | 575.00 | 550.00 | 575.00 | 0.2M |
| 2025-07-16 | 575.00 | 580.00 | 575.00 | 575.00 | 0.0M |
| 2025-07-15 | 570.00 | 575.00 | 560.00 | 575.00 | 0.0M |
| 2025-07-14 | 570.00 | 575.00 | 565.00 | 565.00 | 0.0M |
| 2025-07-11 | 585.00 | 585.00 | 580.00 | 580.00 | 0.0M |
| 2025-07-10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2025-07-09 | 585.00 | 590.00 | 575.00 | 585.00 | 0.0M |
| 2025-07-08 | 575.00 | 585.00 | 575.00 | 585.00 | 0.0M |
| 2025-07-07 | 575.00 | 585.00 | 570.00 | 585.00 | 0.0M |
| 2025-07-04 | 580.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2025-07-03 | 575.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2025-07-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-07-01 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-06-30 | 575.00 | 590.00 | 575.00 | 585.00 | 0.0M |
| 2025-06-26 | 585.00 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2025-06-25 | 580.00 | 600.00 | 580.00 | 595.00 | 0.0M |
| 2025-06-24 | 580.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2025-06-23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-06-20 | 580.00 | 585.00 | 580.00 | 585.00 | 0.0M |
| 2025-06-19 | 580.00 | 585.00 | 580.00 | 580.00 | 0.0M |
| 2025-06-18 | 605.00 | 605.00 | 585.00 | 600.00 | 0.0M |
| 2025-06-17 | 600.00 | 600.00 | 585.00 | 590.00 | 0.0M |
| 2025-06-16 | 605.00 | 605.00 | 590.00 | 600.00 | 0.0M |
| 2025-06-13 | 580.00 | 605.00 | 580.00 | 605.00 | 0.2M |
| 2025-06-12 | 600.00 | 600.00 | 575.00 | 600.00 | 0.3M |
| 2025-06-11 | 600.00 | 605.00 | 580.00 | 600.00 | 0.0M |
| 2025-06-10 | 600.00 | 605.00 | 580.00 | 605.00 | 0.1M |
| 2025-06-05 | 605.00 | 605.00 | 580.00 | 600.00 | 0.0M |
| 2025-06-04 | 550.00 | 605.00 | 535.00 | 600.00 | 1.5M |
| 2025-06-03 | 540.00 | 550.00 | 530.00 | 545.00 | 0.1M |
| 2025-06-02 | 540.00 | 550.00 | 525.00 | 540.00 | 0.6M |
| 2025-05-28 | 535.00 | 555.00 | 535.00 | 535.00 | 0.0M |
| 2025-05-27 | 560.00 | 560.00 | 540.00 | 555.00 | 0.0M |
| 2025-05-26 | 550.00 | 560.00 | 535.00 | 550.00 | 0.6M |
| 2025-05-23 | 535.00 | 540.00 | 530.00 | 535.00 | 0.1M |
| 2025-05-22 | 530.00 | 550.00 | 530.00 | 530.00 | 0.0M |
| 2025-05-21 | 535.00 | 535.00 | 530.00 | 535.00 | 0.1M |
| 2025-05-20 | 545.00 | 545.00 | 535.00 | 540.00 | 0.0M |
| 2025-05-19 | 535.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2025-05-16 | 540.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2025-05-15 | 550.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-14 | 530.00 | 550.00 | 525.00 | 550.00 | 0.8M |
| 2025-05-09 | 530.00 | 540.00 | 520.00 | 535.00 | 0.1M |
| 2025-05-08 | 540.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2025-05-07 | 545.00 | 545.00 | 535.00 | 540.00 | 0.0M |
| 2025-05-06 | 550.00 | 550.00 | 530.00 | 545.00 | 0.0M |
| 2025-05-05 | 535.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2025-05-02 | 520.00 | 550.00 | 515.00 | 550.00 | 1.1M |
| 2025-04-30 | 505.00 | 515.00 | 496.00 | 515.00 | 0.2M |
| 2025-04-29 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2025-04-28 | 500.00 | 500.00 | 488.00 | 498.00 | 0.1M |
| 2025-04-25 | 510.00 | 510.00 | 496.00 | 498.00 | 0.0M |
| 2025-04-24 | 498.00 | 500.00 | 498.00 | 498.00 | 0.0M |
| 2025-04-23 | 500.00 | 500.00 | 490.00 | 498.00 | 0.0M |
| 2025-04-22 | 500.00 | 510.00 | 486.00 | 488.00 | 0.1M |
| 2025-04-21 | 510.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-17 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2025-04-16 | 500.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-15 | 505.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2025-04-14 | 510.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2025-04-11 | 486.00 | 505.00 | 486.00 | 505.00 | 0.0M |
| 2025-04-10 | 496.00 | 500.00 | 486.00 | 500.00 | 0.1M |
| 2025-04-09 | 510.00 | 510.00 | 492.00 | 496.00 | 0.0M |
| 2025-04-08 | 540.00 | 540.00 | 466.00 | 484.00 | 0.9M |
| 2025-03-27 | 545.00 | 545.00 | 540.00 | 545.00 | 0.0M |
| 2025-03-26 | 535.00 | 540.00 | 535.00 | 535.00 | 0.6M |
| 2025-03-25 | 555.00 | 555.00 | 535.00 | 540.00 | 0.0M |
| 2025-03-24 | 535.00 | 555.00 | 535.00 | 540.00 | 1.6M |
| 2025-03-21 | 545.00 | 545.00 | 535.00 | 535.00 | 0.0M |
| 2025-03-20 | 550.00 | 550.00 | 535.00 | 545.00 | 0.0M |
| 2025-03-19 | 550.00 | 550.00 | 535.00 | 535.00 | 0.0M |
| 2025-03-18 | 540.00 | 545.00 | 530.00 | 535.00 | 0.1M |
| 2025-03-17 | 545.00 | 545.00 | 540.00 | 540.00 | 0.1M |
| 2025-03-14 | 555.00 | 555.00 | 540.00 | 550.00 | 0.0M |
| 2025-03-13 | 555.00 | 555.00 | 545.00 | 555.00 | 0.1M |
| 2025-03-12 | 535.00 | 555.00 | 535.00 | 555.00 | 1.5M |
| 2025-03-11 | 535.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2025-03-10 | 545.00 | 545.00 | 535.00 | 535.00 | 0.0M |
| 2025-03-07 | 545.00 | 545.00 | 535.00 | 545.00 | 0.0M |
| 2025-03-06 | 535.00 | 550.00 | 500.00 | 545.00 | 3.1M |
| 2025-03-05 | 540.00 | 540.00 | 535.00 | 540.00 | 0.3M |
| 2025-03-04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-03 | 535.00 | 540.00 | 530.00 | 540.00 | 0.1M |
| 2025-02-28 | 545.00 | 545.00 | 535.00 | 545.00 | 0.1M |
| 2025-02-27 | 545.00 | 545.00 | 540.00 | 545.00 | 0.3M |
| 2025-02-26 | 535.00 | 550.00 | 535.00 | 550.00 | 1.7M |
| 2025-02-25 | 540.00 | 540.00 | 535.00 | 540.00 | 0.7M |
| 2025-02-24 | 535.00 | 555.00 | 530.00 | 545.00 | 2.1M |
| 2025-02-21 | 545.00 | 580.00 | 540.00 | 545.00 | 1.1M |
| 2025-02-20 | 540.00 | 550.00 | 530.00 | 550.00 | 0.6M |
| 2025-02-19 | 530.00 | 535.00 | 530.00 | 535.00 | 0.0M |
| 2025-02-18 | 530.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2025-02-17 | 525.00 | 545.00 | 525.00 | 545.00 | 0.0M |
| 2025-02-14 | 540.00 | 540.00 | 525.00 | 540.00 | 0.0M |
| 2025-02-13 | 525.00 | 540.00 | 525.00 | 540.00 | 0.0M |
| 2025-02-11 | 530.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2025-02-10 | 525.00 | 545.00 | 525.00 | 545.00 | 0.0M |
| 2025-02-07 | 525.00 | 535.00 | 525.00 | 535.00 | 0.0M |
| 2025-02-06 | 540.00 | 545.00 | 525.00 | 535.00 | 0.0M |
| 2025-02-05 | 555.00 | 555.00 | 520.00 | 540.00 | 0.0M |
| 2025-02-04 | 555.00 | 555.00 | 530.00 | 540.00 | 0.0M |
| 2025-02-03 | 530.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2025-01-31 | 545.00 | 545.00 | 525.00 | 545.00 | 0.0M |
| 2025-01-30 | 520.00 | 550.00 | 520.00 | 545.00 | 0.9M |
| 2025-01-24 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-23 | 525.00 | 525.00 | 520.00 | 525.00 | 0.1M |
| 2025-01-22 | 535.00 | 540.00 | 535.00 | 535.00 | 0.3M |
| 2025-01-21 | 535.00 | 545.00 | 520.00 | 535.00 | 0.0M |
| 2025-01-20 | 520.00 | 540.00 | 515.00 | 535.00 | 0.1M |
| 2025-01-17 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2025-01-16 | 525.00 | 525.00 | 515.00 | 515.00 | 0.0M |
| 2025-01-15 | 525.00 | 530.00 | 500.00 | 525.00 | 0.2M |
| 2025-01-14 | 520.00 | 535.00 | 520.00 | 535.00 | 0.0M |
| 2025-01-13 | 535.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2025-01-10 | 540.00 | 545.00 | 540.00 | 540.00 | 0.2M |
| 2025-01-09 | 510.00 | 540.00 | 510.00 | 540.00 | 0.0M |
| 2025-01-08 | 520.00 | 530.00 | 520.00 | 530.00 | 0.0M |
| 2025-01-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-06 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-03 | 535.00 | 535.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-02 | 540.00 | 540.00 | 535.00 | 535.00 | 0.0M |