Chandra Asri ADR

PTCAY
🏛️ usa →
56.00
Last Update: 2025-06-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-19 12.78 12.78 12.78 12.78 0.0M
2021-10-08 12.80 12.80 12.70 12.70 0.0M
2021-09-21 12.83 12.83 12.78 12.78 0.0M
2021-09-17 12.84 12.84 12.83 12.83 0.0M
2021-09-16 12.51 12.51 12.51 12.51 0.0M
2021-09-14 11.36 12.00 11.36 12.00 0.0M
2021-09-13 11.34 11.47 11.34 11.47 0.0M
2021-09-09 12.39 12.39 12.39 12.39 0.0M
2021-04-23 17.18 17.18 17.18 17.18 0.0M
2021-01-19 17.26 17.26 17.26 17.26 0.0M