Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,050.00 9,050.00 9,000.00 9,050.00 214.1K
09:05 9,050.00 9,075.00 9,025.00 9,050.00 193.7K
09:10 9,075.00 9,075.00 9,050.00 9,050.00 53.2K
09:15 9,050.00 9,100.00 9,050.00 9,075.00 77.3K
09:20 9,100.00 9,100.00 9,050.00 9,050.00 157.7K
09:25 9,075.00 9,100.00 9,050.00 9,075.00 50.3K
09:30 9,100.00 9,100.00 9,050.00 9,075.00 71.7K
09:35 9,075.00 9,100.00 9,050.00 9,075.00 82.7K
09:40 9,075.00 9,100.00 9,075.00 9,100.00 74.3K
09:45 9,100.00 9,100.00 9,075.00 9,075.00 72.1K
09:50 9,075.00 9,075.00 9,075.00 9,075.00 65.0K
09:55 9,075.00 9,100.00 9,050.00 9,075.00 75.3K
10:00 9,075.00 9,075.00 9,075.00 9,075.00 6.4K
10:05 9,075.00 9,100.00 9,075.00 9,100.00 13.1K
10:10 9,100.00 9,100.00 9,075.00 9,075.00 7.4K
10:15 9,100.00 9,100.00 9,075.00 9,075.00 63.1K
10:20 9,075.00 9,100.00 9,075.00 9,100.00 13.7K
10:25 9,100.00 9,100.00 9,075.00 9,075.00 17.0K
10:30 9,075.00 9,075.00 9,050.00 9,050.00 82.9K
10:35 9,075.00 9,075.00 9,050.00 9,075.00 17.5K
10:40 9,075.00 9,075.00 9,050.00 9,075.00 12.0K
10:45 9,075.00 9,075.00 9,050.00 9,050.00 4.6K
10:50 9,050.00 9,075.00 9,050.00 9,075.00 9.8K
10:55 9,075.00 9,100.00 9,050.00 9,100.00 83.8K
11:00 9,075.00 9,100.00 9,075.00 9,100.00 90.9K
11:05 9,075.00 9,100.00 9,075.00 9,075.00 9.3K
11:10 9,075.00 9,100.00 9,075.00 9,100.00 5.4K
11:15 9,075.00 9,100.00 9,075.00 9,075.00 121.8K
11:20 9,050.00 9,075.00 9,050.00 9,075.00 62.4K
11:25 9,075.00 9,075.00 9,050.00 9,050.00 41.3K
11:30 9,050.00 9,075.00 9,050.00 9,050.00 15.3K
11:35 9,050.00 9,075.00 9,050.00 9,050.00 6.0K
11:40 9,075.00 9,075.00 9,050.00 9,075.00 4.0K
11:45 9,075.00 9,075.00 9,050.00 9,050.00 4.1K
11:50 9,050.00 9,075.00 9,050.00 9,075.00 15.4K
11:55 9,075.00 9,075.00 9,050.00 9,050.00 17.4K
13:30 9,050.00 9,100.00 9,050.00 9,075.00 139.5K
13:35 9,075.00 9,100.00 9,075.00 9,075.00 77.0K
13:40 9,075.00 9,100.00 9,075.00 9,100.00 36.5K
13:45 9,075.00 9,100.00 9,075.00 9,075.00 16.9K
13:50 9,100.00 9,100.00 9,075.00 9,075.00 34.6K
13:55 9,075.00 9,100.00 9,075.00 9,075.00 89.5K
14:00 9,075.00 9,075.00 9,050.00 9,075.00 43.6K
14:05 9,075.00 9,075.00 9,050.00 9,050.00 21.0K
14:10 9,075.00 9,075.00 9,050.00 9,075.00 29.6K
14:15 9,050.00 9,050.00 9,000.00 9,025.00 486.9K
14:20 9,000.00 9,025.00 9,000.00 9,025.00 211.2K
14:25 9,000.00 9,025.00 8,975.00 8,975.00 148.0K
14:30 8,975.00 9,025.00 8,975.00 9,000.00 129.2K
14:35 9,025.00 9,025.00 8,975.00 8,975.00 157.8K
14:40 9,000.00 9,000.00 8,975.00 9,000.00 37.4K
14:45 9,000.00 9,000.00 8,975.00 9,000.00 19.8K
14:50 9,000.00 9,000.00 8,975.00 9,000.00 25.0K
14:55 8,975.00 9,000.00 8,975.00 8,975.00 92.7K
15:00 8,975.00 9,000.00 8,975.00 8,975.00 55.5K
15:05 9,000.00 9,000.00 8,975.00 9,000.00 28.3K
15:10 9,000.00 9,000.00 8,975.00 8,975.00 112.2K
15:15 8,975.00 9,000.00 8,950.00 9,000.00 35.7K
15:20 9,000.00 9,000.00 8,950.00 8,975.00 54.8K
15:25 8,950.00 8,975.00 8,950.00 8,950.00 52.0K
15:30 8,950.00 9,050.00 8,950.00 9,025.00 295.9K
15:35 9,025.00 9,025.00 9,000.00 9,000.00 45.0K
15:40 9,000.00 9,025.00 8,975.00 9,000.00 151.2K
15:45 9,050.00 9,075.00 8,975.00 9,000.00 458.4K
16:00 9,100.00 9,100.00 9,100.00 9,100.00 662.9K
16:05 9,100.00 9,100.00 9,100.00 9,100.00 1.2K
16:10 9,100.00 9,100.00 9,100.00 9,100.00 0.5K
16:35 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available