7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 7,800.00 | 8,050.00 | 7,650.00 | 7,675.00 | 17.8M |
| 2025-09-30 | 7,825.00 | 7,850.00 | 7,600.00 | 7,725.00 | 13.3M |
| 2025-09-29 | 7,650.00 | 8,125.00 | 7,625.00 | 7,800.00 | 12.9M |
| 2025-09-26 | 7,725.00 | 7,775.00 | 7,650.00 | 7,650.00 | 4.8M |
| 2025-09-25 | 7,875.00 | 7,900.00 | 7,725.00 | 7,725.00 | 5.0M |
| 2025-09-24 | 7,900.00 | 7,975.00 | 7,775.00 | 7,875.00 | 8.6M |
| 2025-09-23 | 7,925.00 | 7,950.00 | 7,800.00 | 7,900.00 | 7.7M |
| 2025-09-22 | 8,050.00 | 8,075.00 | 7,800.00 | 7,875.00 | 7.1M |
| 2025-09-19 | 8,025.00 | 8,300.00 | 7,800.00 | 8,000.00 | 18.1M |
| 2025-09-18 | 8,175.00 | 8,300.00 | 8,000.00 | 8,000.00 | 11.3M |
| 2025-09-17 | 8,000.00 | 8,200.00 | 7,950.00 | 8,125.00 | 8.1M |
| 2025-09-16 | 7,975.00 | 8,025.00 | 7,900.00 | 8,025.00 | 5.4M |
| 2025-09-15 | 7,900.00 | 8,050.00 | 7,900.00 | 7,950.00 | 8.0M |
| 2025-09-12 | 7,850.00 | 8,050.00 | 7,800.00 | 7,900.00 | 7.5M |
| 2025-09-11 | 7,625.00 | 7,875.00 | 7,600.00 | 7,800.00 | 8.3M |
| 2025-09-10 | 7,650.00 | 7,650.00 | 7,500.00 | 7,575.00 | 7.2M |
| 2025-09-09 | 7,900.00 | 7,950.00 | 7,575.00 | 7,575.00 | 8.3M |
| 2025-09-08 | 8,175.00 | 8,325.00 | 8,000.00 | 8,000.00 | 6.5M |
| 2025-09-04 | 8,150.00 | 8,175.00 | 8,075.00 | 8,125.00 | 3.5M |
| 2025-09-03 | 8,075.00 | 8,175.00 | 8,000.00 | 8,175.00 | 6.5M |
| 2025-09-02 | 8,200.00 | 8,275.00 | 8,050.00 | 8,075.00 | 6.7M |
| 2025-09-01 | 8,075.00 | 8,225.00 | 8,000.00 | 8,200.00 | 5.9M |
| 2025-08-29 | 8,450.00 | 8,450.00 | 8,250.00 | 8,250.00 | 8.0M |
| 2025-08-28 | 8,700.00 | 8,700.00 | 8,450.00 | 8,450.00 | 5.6M |
| 2025-08-27 | 8,750.00 | 8,800.00 | 8,625.00 | 8,625.00 | 6.2M |
| 2025-08-26 | 8,750.00 | 8,775.00 | 8,500.00 | 8,750.00 | 19.5M |
| 2025-08-25 | 8,800.00 | 8,825.00 | 8,700.00 | 8,750.00 | 4.4M |
| 2025-08-22 | 8,825.00 | 8,875.00 | 8,750.00 | 8,775.00 | 3.9M |
| 2025-08-21 | 9,075.00 | 9,075.00 | 8,775.00 | 8,850.00 | 8.6M |
| 2025-08-20 | 9,175.00 | 9,175.00 | 8,825.00 | 8,900.00 | 7.6M |
| 2025-08-19 | 9,400.00 | 9,400.00 | 8,950.00 | 8,950.00 | 7.8M |
| 2025-08-15 | 9,475.00 | 9,475.00 | 9,125.00 | 9,200.00 | 6.0M |
| 2025-08-14 | 9,125.00 | 9,200.00 | 9,075.00 | 9,200.00 | 6.2M |
| 2025-08-13 | 8,975.00 | 9,125.00 | 8,975.00 | 9,125.00 | 5.8M |
| 2025-08-12 | 8,850.00 | 8,975.00 | 8,800.00 | 8,950.00 | 3.6M |
| 2025-08-11 | 8,900.00 | 8,925.00 | 8,775.00 | 8,800.00 | 5.1M |
| 2025-08-08 | 9,200.00 | 9,250.00 | 8,825.00 | 8,825.00 | 9.0M |
| 2025-08-07 | 9,075.00 | 9,150.00 | 8,950.00 | 9,025.00 | 6.0M |
| 2025-08-06 | 9,075.00 | 9,175.00 | 9,000.00 | 9,000.00 | 4.5M |
| 2025-08-05 | 9,275.00 | 9,300.00 | 9,025.00 | 9,050.00 | 5.0M |
| 2025-08-04 | 9,600.00 | 9,625.00 | 9,175.00 | 9,200.00 | 10.0M |
| 2025-08-01 | 9,400.00 | 10,000.00 | 9,400.00 | 9,600.00 | 23.6M |
| 2025-07-31 | 9,300.00 | 9,350.00 | 9,225.00 | 9,275.00 | 6.2M |
| 2025-07-30 | 9,400.00 | 9,400.00 | 9,275.00 | 9,275.00 | 4.2M |
| 2025-07-29 | 9,475.00 | 9,475.00 | 9,275.00 | 9,400.00 | 6.5M |
| 2025-07-28 | 9,225.00 | 9,425.00 | 9,225.00 | 9,425.00 | 9.9M |
| 2025-07-25 | 9,075.00 | 9,225.00 | 8,975.00 | 9,225.00 | 6.0M |
| 2025-07-24 | 9,050.00 | 9,100.00 | 8,950.00 | 9,100.00 | 5.7M |
| 2025-07-23 | 8,825.00 | 9,050.00 | 8,750.00 | 9,050.00 | 16.3M |
| 2025-07-22 | 9,350.00 | 9,425.00 | 8,750.00 | 8,825.00 | 19.9M |
| 2025-07-21 | 9,500.00 | 9,525.00 | 9,300.00 | 9,325.00 | 9.4M |
| 2025-07-18 | 9,700.00 | 9,775.00 | 9,400.00 | 9,400.00 | 14.5M |
| 2025-07-17 | 9,600.00 | 9,750.00 | 9,550.00 | 9,675.00 | 13.0M |
| 2025-07-16 | 9,800.00 | 9,850.00 | 9,550.00 | 9,575.00 | 11.7M |
| 2025-07-15 | 10,025.00 | 10,050.00 | 9,750.00 | 9,750.00 | 20.0M |
| 2025-07-14 | 9,975.00 | 10,500.00 | 9,825.00 | 10,025.00 | 56.4M |
| 2025-07-11 | 9,950.00 | 10,000.00 | 9,800.00 | 9,800.00 | 10.0M |
| 2025-07-10 | 10,050.00 | 10,050.00 | 9,900.00 | 9,900.00 | 11.8M |
| 2025-07-09 | 10,250.00 | 10,275.00 | 9,900.00 | 10,050.00 | 16.8M |
| 2025-07-08 | 9,800.00 | 10,275.00 | 9,800.00 | 10,175.00 | 20.2M |
| 2025-07-07 | 9,850.00 | 9,875.00 | 9,575.00 | 9,775.00 | 10.6M |
| 2025-07-04 | 10,025.00 | 10,025.00 | 9,800.00 | 9,800.00 | 4.6M |
| 2025-07-03 | 10,150.00 | 10,150.00 | 9,950.00 | 9,975.00 | 5.7M |
| 2025-07-02 | 10,025.00 | 10,200.00 | 9,900.00 | 10,100.00 | 11.8M |
| 2025-07-01 | 9,925.00 | 10,025.00 | 9,850.00 | 10,000.00 | 9.1M |
| 2025-06-30 | 9,675.00 | 10,000.00 | 9,625.00 | 9,875.00 | 12.7M |
| 2025-06-26 | 9,525.00 | 9,675.00 | 9,400.00 | 9,675.00 | 8.4M |
| 2025-06-25 | 9,800.00 | 9,850.00 | 9,275.00 | 9,500.00 | 13.7M |
| 2025-06-24 | 9,600.00 | 9,900.00 | 9,525.00 | 9,750.00 | 14.2M |
| 2025-06-23 | 9,525.00 | 9,650.00 | 9,125.00 | 9,375.00 | 19.0M |
| 2025-06-20 | 9,800.00 | 9,900.00 | 9,600.00 | 9,650.00 | 17.3M |
| 2025-06-19 | 10,475.00 | 10,600.00 | 9,700.00 | 9,775.00 | 25.9M |
| 2025-06-18 | 10,250.00 | 10,350.00 | 10,225.00 | 10,325.00 | 9.2M |
| 2025-06-17 | 10,200.00 | 10,650.00 | 10,050.00 | 10,225.00 | 32.9M |
| 2025-06-16 | 10,000.00 | 10,050.00 | 9,675.00 | 9,900.00 | 13.2M |
| 2025-06-13 | 9,750.00 | 10,050.00 | 9,650.00 | 10,000.00 | 13.8M |
| 2025-06-12 | 10,100.00 | 10,425.00 | 9,850.00 | 9,900.00 | 19.5M |
| 2025-06-11 | 10,600.00 | 10,625.00 | 9,900.00 | 10,250.00 | 33.9M |
| 2025-06-10 | 9,675.00 | 10,600.00 | 9,650.00 | 10,525.00 | 43.1M |
| 2025-06-05 | 9,300.00 | 9,675.00 | 9,300.00 | 9,575.00 | 21.0M |
| 2025-06-04 | 9,200.00 | 9,325.00 | 9,125.00 | 9,225.00 | 12.1M |
| 2025-06-03 | 9,350.00 | 9,450.00 | 9,125.00 | 9,125.00 | 13.1M |
| 2025-06-02 | 9,500.00 | 9,650.00 | 9,100.00 | 9,300.00 | 27.3M |
| 2025-05-28 | 9,875.00 | 9,900.00 | 9,325.00 | 9,325.00 | 76.7M |
| 2025-05-27 | 9,850.00 | 9,925.00 | 9,700.00 | 9,800.00 | 19.3M |
| 2025-05-26 | 10,600.00 | 10,675.00 | 9,700.00 | 9,750.00 | 35.1M |
| 2025-05-23 | 9,600.00 | 10,600.00 | 9,575.00 | 10,550.00 | 35.0M |
| 2025-05-22 | 9,575.00 | 9,700.00 | 9,525.00 | 9,525.00 | 7.5M |
| 2025-05-21 | 9,675.00 | 9,725.00 | 9,500.00 | 9,500.00 | 11.2M |
| 2025-05-20 | 9,250.00 | 9,825.00 | 9,200.00 | 9,575.00 | 30.4M |
| 2025-05-19 | 9,300.00 | 9,475.00 | 9,100.00 | 9,150.00 | 16.4M |
| 2025-05-16 | 9,125.00 | 9,275.00 | 9,100.00 | 9,225.00 | 17.4M |
| 2025-05-15 | 9,125.00 | 9,300.00 | 9,025.00 | 9,025.00 | 17.7M |
| 2025-05-14 | 8,675.00 | 9,225.00 | 8,675.00 | 9,050.00 | 28.5M |
| 2025-05-09 | 8,875.00 | 9,000.00 | 8,400.00 | 8,525.00 | 20.6M |
| 2025-05-08 | 9,050.00 | 9,175.00 | 8,775.00 | 8,875.00 | 25.8M |
| 2025-05-07 | 8,725.00 | 9,350.00 | 8,675.00 | 9,025.00 | 30.9M |
| 2025-05-06 | 8,675.00 | 8,775.00 | 8,525.00 | 8,700.00 | 10.1M |
| 2025-05-05 | 8,750.00 | 8,900.00 | 8,625.00 | 8,650.00 | 17.5M |
| 2025-05-02 | 8,000.00 | 8,675.00 | 7,925.00 | 8,650.00 | 34.8M |
| 2025-04-30 | 7,725.00 | 7,925.00 | 7,725.00 | 7,875.00 | 11.1M |
| 2025-04-29 | 7,875.00 | 7,900.00 | 7,675.00 | 7,675.00 | 8.2M |
| 2025-04-28 | 7,800.00 | 8,000.00 | 7,725.00 | 7,800.00 | 11.5M |
| 2025-04-25 | 7,750.00 | 7,800.00 | 7,625.00 | 7,800.00 | 4.8M |
| 2025-04-24 | 8,050.00 | 8,050.00 | 7,625.00 | 7,700.00 | 12.1M |
| 2025-04-23 | 7,825.00 | 7,975.00 | 7,775.00 | 7,975.00 | 13.0M |
| 2025-04-22 | 7,575.00 | 7,850.00 | 7,525.00 | 7,750.00 | 13.3M |
| 2025-04-21 | 7,550.00 | 7,750.00 | 7,475.00 | 7,650.00 | 12.3M |
| 2025-04-17 | 7,475.00 | 7,575.00 | 7,325.00 | 7,550.00 | 13.3M |
| 2025-04-16 | 7,500.00 | 7,950.00 | 7,325.00 | 7,500.00 | 42.1M |
| 2025-04-15 | 7,000.00 | 7,350.00 | 6,925.00 | 7,350.00 | 26.3M |
| 2025-04-14 | 6,950.00 | 7,125.00 | 6,875.00 | 7,000.00 | 12.7M |
| 2025-04-11 | 6,750.00 | 7,125.00 | 6,625.00 | 6,975.00 | 14.9M |
| 2025-04-10 | 7,125.00 | 7,350.00 | 6,800.00 | 6,800.00 | 27.8M |
| 2025-04-09 | 7,250.00 | 7,375.00 | 6,600.00 | 6,725.00 | 18.1M |
| 2025-04-08 | 6,750.00 | 7,200.00 | 6,275.00 | 7,200.00 | 24.0M |
| 2025-03-27 | 7,100.00 | 7,200.00 | 6,975.00 | 7,200.00 | 10.3M |
| 2025-03-26 | 6,825.00 | 7,250.00 | 6,800.00 | 7,125.00 | 14.5M |
| 2025-03-25 | 7,125.00 | 7,150.00 | 6,750.00 | 6,775.00 | 11.7M |
| 2025-03-24 | 7,400.00 | 7,475.00 | 6,500.00 | 7,075.00 | 42.6M |
| 2025-03-21 | 7,200.00 | 7,750.00 | 7,050.00 | 7,250.00 | 67.5M |
| 2025-03-20 | 6,300.00 | 7,175.00 | 6,250.00 | 7,050.00 | 39.3M |
| 2025-03-19 | 5,600.00 | 6,375.00 | 5,275.00 | 6,125.00 | 33.8M |
| 2025-03-18 | 6,650.00 | 6,700.00 | 5,325.00 | 5,425.00 | 58.3M |
| 2025-03-17 | 6,825.00 | 6,900.00 | 6,600.00 | 6,650.00 | 5.1M |
| 2025-03-14 | 6,950.00 | 6,975.00 | 6,750.00 | 6,750.00 | 4.3M |
| 2025-03-13 | 6,950.00 | 7,000.00 | 6,850.00 | 7,000.00 | 3.4M |
| 2025-03-12 | 6,900.00 | 7,000.00 | 6,850.00 | 6,950.00 | 5.3M |
| 2025-03-11 | 7,000.00 | 7,125.00 | 6,875.00 | 6,875.00 | 14.4M |
| 2025-03-10 | 7,300.00 | 7,350.00 | 7,100.00 | 7,175.00 | 7.8M |
| 2025-03-07 | 7,150.00 | 7,400.00 | 7,000.00 | 7,300.00 | 18.3M |
| 2025-03-06 | 7,050.00 | 7,325.00 | 7,050.00 | 7,100.00 | 19.1M |
| 2025-03-05 | 6,950.00 | 7,150.00 | 6,875.00 | 7,075.00 | 21.1M |
| 2025-03-04 | 7,450.00 | 7,450.00 | 6,750.00 | 6,850.00 | 29.6M |
| 2025-03-03 | 6,850.00 | 7,600.00 | 6,825.00 | 7,450.00 | 25.8M |
| 2025-02-28 | 7,475.00 | 7,600.00 | 6,550.00 | 6,700.00 | 29.8M |
| 2025-02-27 | 7,775.00 | 7,850.00 | 7,500.00 | 7,550.00 | 9.5M |
| 2025-02-26 | 8,000.00 | 8,125.00 | 7,750.00 | 7,800.00 | 13.0M |
| 2025-02-25 | 8,100.00 | 8,125.00 | 7,525.00 | 7,975.00 | 15.7M |
| 2025-02-24 | 8,025.00 | 8,175.00 | 7,500.00 | 8,050.00 | 15.7M |
| 2025-02-21 | 7,800.00 | 8,050.00 | 7,700.00 | 8,025.00 | 14.2M |
| 2025-02-20 | 8,000.00 | 8,100.00 | 7,775.00 | 7,800.00 | 16.6M |
| 2025-02-19 | 7,350.00 | 8,000.00 | 7,325.00 | 8,000.00 | 24.2M |
| 2025-02-18 | 7,650.00 | 7,675.00 | 7,300.00 | 7,325.00 | 17.0M |
| 2025-02-17 | 7,025.00 | 7,525.00 | 7,000.00 | 7,525.00 | 22.8M |
| 2025-02-14 | 7,100.00 | 7,200.00 | 6,950.00 | 6,975.00 | 13.1M |
| 2025-02-13 | 7,500.00 | 7,500.00 | 7,050.00 | 7,075.00 | 18.6M |
| 2025-02-12 | 6,750.00 | 7,400.00 | 6,725.00 | 7,400.00 | 20.4M |
| 2025-02-11 | 7,075.00 | 7,225.00 | 6,650.00 | 6,650.00 | 18.7M |
| 2025-02-10 | 6,500.00 | 7,000.00 | 6,350.00 | 7,000.00 | 32.6M |
| 2025-02-07 | 7,650.00 | 7,650.00 | 6,500.00 | 6,525.00 | 63.3M |
| 2025-02-06 | 8,675.00 | 8,675.00 | 8,100.00 | 8,100.00 | 31.5M |
| 2025-02-05 | 8,550.00 | 9,000.00 | 8,450.00 | 8,625.00 | 37.2M |
| 2025-02-04 | 7,475.00 | 8,650.00 | 7,425.00 | 8,550.00 | 46.9M |
| 2025-02-03 | 7,175.00 | 7,500.00 | 6,875.00 | 7,500.00 | 33.9M |
| 2025-01-31 | 7,025.00 | 7,650.00 | 6,950.00 | 7,100.00 | 41.6M |
| 2025-01-30 | 7,025.00 | 7,175.00 | 6,700.00 | 7,000.00 | 14.1M |
| 2025-01-24 | 7,125.00 | 7,450.00 | 7,025.00 | 7,025.00 | 17.0M |
| 2025-01-23 | 7,025.00 | 7,375.00 | 6,975.00 | 7,050.00 | 21.2M |
| 2025-01-22 | 6,825.00 | 7,000.00 | 6,825.00 | 6,975.00 | 7.3M |
| 2025-01-21 | 6,875.00 | 7,025.00 | 6,750.00 | 6,750.00 | 8.3M |
| 2025-01-20 | 6,775.00 | 6,900.00 | 6,750.00 | 6,875.00 | 6.1M |
| 2025-01-17 | 6,800.00 | 6,850.00 | 6,675.00 | 6,750.00 | 4.8M |
| 2025-01-16 | 6,750.00 | 6,875.00 | 6,650.00 | 6,750.00 | 7.6M |
| 2025-01-15 | 6,800.00 | 6,900.00 | 6,675.00 | 6,675.00 | 7.4M |
| 2025-01-14 | 7,025.00 | 7,050.00 | 6,750.00 | 6,750.00 | 7.7M |
| 2025-01-13 | 6,875.00 | 7,175.00 | 6,825.00 | 6,975.00 | 12.9M |
| 2025-01-10 | 6,925.00 | 7,100.00 | 6,800.00 | 6,800.00 | 10.9M |
| 2025-01-09 | 6,700.00 | 7,300.00 | 6,650.00 | 6,875.00 | 16.3M |
| 2025-01-08 | 6,825.00 | 6,850.00 | 6,600.00 | 6,675.00 | 8.5M |
| 2025-01-07 | 6,850.00 | 6,975.00 | 6,700.00 | 6,850.00 | 8.1M |
| 2025-01-06 | 7,200.00 | 7,250.00 | 6,800.00 | 6,850.00 | 8.6M |
| 2025-01-03 | 7,525.00 | 7,675.00 | 7,175.00 | 7,175.00 | 10.0M |
| 2025-01-02 | 7,475.00 | 7,600.00 | 7,375.00 | 7,500.00 | 6.1M |