Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,450.00 9,475.00 9,350.00 9,375.00 861.7K
09:05 9,375.00 9,400.00 9,350.00 9,350.00 178.8K
09:10 9,350.00 9,375.00 9,325.00 9,325.00 248.3K
09:15 9,325.00 9,350.00 9,275.00 9,325.00 487.5K
09:20 9,325.00 9,325.00 9,300.00 9,325.00 93.1K
09:25 9,325.00 9,325.00 9,300.00 9,300.00 66.3K
09:30 9,300.00 9,325.00 9,300.00 9,325.00 131.9K
09:35 9,325.00 9,325.00 9,300.00 9,325.00 20.5K
09:40 9,300.00 9,325.00 9,300.00 9,300.00 128.5K
09:45 9,325.00 9,325.00 9,300.00 9,325.00 36.9K
09:50 9,300.00 9,325.00 9,275.00 9,275.00 186.7K
09:55 9,300.00 9,325.00 9,300.00 9,325.00 138.6K
10:00 9,325.00 9,350.00 9,325.00 9,350.00 111.3K
10:05 9,350.00 9,350.00 9,325.00 9,350.00 99.5K
10:10 9,325.00 9,350.00 9,325.00 9,350.00 20.3K
10:15 9,325.00 9,350.00 9,325.00 9,325.00 50.5K
10:20 9,350.00 9,350.00 9,325.00 9,325.00 13.8K
10:25 9,325.00 9,375.00 9,325.00 9,350.00 175.2K
10:30 9,350.00 9,375.00 9,350.00 9,350.00 43.2K
10:35 9,350.00 9,350.00 9,350.00 9,350.00 17.1K
10:40 9,350.00 9,400.00 9,350.00 9,375.00 264.2K
10:45 9,375.00 9,375.00 9,350.00 9,375.00 11.6K
10:50 9,350.00 9,350.00 9,350.00 9,350.00 53.8K
10:55 9,350.00 9,375.00 9,350.00 9,350.00 39.3K
11:00 9,375.00 9,375.00 9,325.00 9,325.00 19.6K
11:05 9,350.00 9,350.00 9,325.00 9,325.00 5.1K
11:10 9,350.00 9,350.00 9,325.00 9,350.00 13.8K
11:15 9,325.00 9,350.00 9,325.00 9,350.00 20.8K
11:20 9,325.00 9,350.00 9,325.00 9,325.00 58.1K
11:25 9,325.00 9,325.00 9,300.00 9,325.00 55.7K
11:30 9,325.00 9,325.00 9,300.00 9,300.00 10.1K
11:35 9,300.00 9,325.00 9,300.00 9,300.00 8.8K
11:40 9,325.00 9,325.00 9,300.00 9,300.00 13.3K
11:45 9,300.00 9,325.00 9,300.00 9,325.00 43.0K
11:50 9,325.00 9,325.00 9,300.00 9,325.00 120.3K
11:55 9,300.00 9,325.00 9,300.00 9,325.00 115.6K
13:30 9,325.00 9,350.00 9,325.00 9,325.00 58.5K
13:35 9,325.00 9,350.00 9,325.00 9,325.00 56.9K
13:40 9,325.00 9,350.00 9,325.00 9,325.00 13.6K
13:45 9,325.00 9,350.00 9,325.00 9,350.00 13.1K
13:50 9,325.00 9,350.00 9,325.00 9,325.00 11.5K
13:55 9,325.00 9,350.00 9,325.00 9,350.00 12.8K
14:00 9,325.00 9,350.00 9,325.00 9,325.00 41.3K
14:05 9,325.00 9,350.00 9,325.00 9,350.00 23.4K
14:10 9,325.00 9,350.00 9,325.00 9,350.00 22.9K
14:15 9,325.00 9,325.00 9,300.00 9,300.00 225.6K
14:20 9,300.00 9,325.00 9,300.00 9,300.00 12.9K
14:25 9,325.00 9,325.00 9,300.00 9,300.00 8.3K
14:30 9,300.00 9,325.00 9,300.00 9,300.00 12.2K
14:35 9,300.00 9,325.00 9,300.00 9,300.00 67.9K
14:40 9,300.00 9,325.00 9,300.00 9,300.00 9.0K
14:45 9,300.00 9,325.00 9,275.00 9,300.00 105.8K
14:50 9,275.00 9,325.00 9,275.00 9,300.00 56.3K
14:55 9,300.00 9,325.00 9,300.00 9,325.00 7.1K
15:00 9,300.00 9,325.00 9,300.00 9,300.00 11.4K
15:05 9,300.00 9,325.00 9,300.00 9,300.00 13.2K
15:10 9,300.00 9,325.00 9,300.00 9,325.00 25.6K
15:15 9,300.00 9,325.00 9,300.00 9,325.00 18.6K
15:20 9,325.00 9,325.00 9,300.00 9,325.00 48.6K
15:25 9,325.00 9,375.00 9,325.00 9,375.00 313.8K
15:30 9,375.00 9,375.00 9,350.00 9,375.00 136.7K
15:35 9,375.00 9,400.00 9,350.00 9,400.00 54.0K
15:40 9,400.00 9,400.00 9,375.00 9,375.00 195.1K
15:45 9,375.00 9,400.00 9,350.00 9,400.00 205.1K
16:00 9,400.00 9,400.00 9,400.00 9,400.00 744.4K
16:05 9,400.00 9,400.00 9,400.00 9,400.00 2.9K
16:10 9,400.00 9,400.00 9,400.00 9,400.00 5.9K
16:35 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available