Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,400.00 9,400.00 9,350.00 9,375.00 198.3K
09:05 9,350.00 9,400.00 9,350.00 9,375.00 85.9K
09:10 9,400.00 9,400.00 9,350.00 9,375.00 159.5K
09:15 9,375.00 9,375.00 9,350.00 9,350.00 27.5K
09:20 9,350.00 9,375.00 9,350.00 9,375.00 141.1K
09:25 9,375.00 9,375.00 9,325.00 9,325.00 50.9K
09:30 9,350.00 9,375.00 9,325.00 9,350.00 107.8K
09:35 9,350.00 9,350.00 9,325.00 9,350.00 14.8K
09:40 9,350.00 9,350.00 9,325.00 9,350.00 32.3K
09:45 9,350.00 9,350.00 9,300.00 9,350.00 336.6K
09:50 9,350.00 9,350.00 9,300.00 9,350.00 274.7K
09:55 9,325.00 9,350.00 9,325.00 9,325.00 8.0K
10:00 9,325.00 9,350.00 9,325.00 9,325.00 30.5K
10:05 9,325.00 9,350.00 9,325.00 9,325.00 23.7K
10:10 9,325.00 9,350.00 9,325.00 9,325.00 19.0K
10:15 9,325.00 9,350.00 9,300.00 9,300.00 231.2K
10:20 9,325.00 9,325.00 9,300.00 9,300.00 10.4K
10:25 9,300.00 9,325.00 9,300.00 9,300.00 11.9K
10:30 9,325.00 9,325.00 9,300.00 9,325.00 75.7K
10:35 9,325.00 9,325.00 9,300.00 9,300.00 188.4K
10:40 9,300.00 9,325.00 9,275.00 9,300.00 41.2K
10:45 9,300.00 9,325.00 9,300.00 9,300.00 33.2K
10:50 9,300.00 9,325.00 9,300.00 9,325.00 11.9K
10:55 9,300.00 9,350.00 9,300.00 9,325.00 40.8K
11:00 9,325.00 9,350.00 9,300.00 9,325.00 62.3K
11:05 9,300.00 9,325.00 9,300.00 9,300.00 7.3K
11:10 9,300.00 9,325.00 9,300.00 9,300.00 69.1K
11:15 9,300.00 9,325.00 9,300.00 9,300.00 24.9K
11:20 9,300.00 9,325.00 9,300.00 9,300.00 10.2K
11:25 9,300.00 9,325.00 9,300.00 9,300.00 17.8K
11:30 9,300.00 9,325.00 9,275.00 9,325.00 149.5K
11:35 9,300.00 9,325.00 9,300.00 9,325.00 10.4K
11:40 9,300.00 9,325.00 9,300.00 9,325.00 3.7K
11:45 9,300.00 9,325.00 9,300.00 9,325.00 14.7K
11:50 9,325.00 9,325.00 9,300.00 9,300.00 21.6K
11:55 9,300.00 9,300.00 9,275.00 9,275.00 19.5K
13:30 9,275.00 9,325.00 9,275.00 9,300.00 77.5K
13:35 9,300.00 9,325.00 9,300.00 9,300.00 17.7K
13:40 9,300.00 9,325.00 9,300.00 9,300.00 5.2K
13:45 9,325.00 9,325.00 9,300.00 9,300.00 68.0K
13:50 9,300.00 9,325.00 9,300.00 9,300.00 10.4K
13:55 9,300.00 9,325.00 9,300.00 9,300.00 3.8K
14:00 9,300.00 9,325.00 9,300.00 9,325.00 19.4K
14:05 9,300.00 9,325.00 9,300.00 9,300.00 22.2K
14:10 9,325.00 9,325.00 9,300.00 9,300.00 32.8K
14:15 9,325.00 9,325.00 9,300.00 9,325.00 14.1K
14:20 9,300.00 9,325.00 9,300.00 9,300.00 14.5K
14:25 9,300.00 9,325.00 9,300.00 9,300.00 20.4K
14:30 9,300.00 9,325.00 9,300.00 9,300.00 24.3K
14:35 9,300.00 9,325.00 9,300.00 9,300.00 16.7K
14:40 9,300.00 9,325.00 9,300.00 9,300.00 10.5K
14:45 9,300.00 9,325.00 9,300.00 9,300.00 16.8K
14:50 9,300.00 9,325.00 9,300.00 9,300.00 20.2K
14:55 9,300.00 9,325.00 9,300.00 9,325.00 25.9K
15:00 9,325.00 9,325.00 9,300.00 9,300.00 41.9K
15:05 9,300.00 9,325.00 9,300.00 9,300.00 33.1K
15:10 9,300.00 9,325.00 9,300.00 9,300.00 37.2K
15:15 9,300.00 9,325.00 9,300.00 9,325.00 37.6K
15:20 9,325.00 9,325.00 9,275.00 9,275.00 52.3K
15:25 9,275.00 9,300.00 9,275.00 9,275.00 16.0K
15:30 9,300.00 9,300.00 9,275.00 9,275.00 72.0K
15:35 9,300.00 9,300.00 9,275.00 9,300.00 46.3K
15:40 9,300.00 9,300.00 9,275.00 9,275.00 91.6K
15:45 9,300.00 9,300.00 9,275.00 9,275.00 100.1K
16:00 9,275.00 9,275.00 9,275.00 9,275.00 707.9K
16:05 9,275.00 9,275.00 9,275.00 9,275.00 5.8K
16:10 9,275.00 9,275.00 9,275.00 9,275.00 6.1K
16:35 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available