Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,625.00 9,625.00 9,500.00 9,525.00 890.7K
09:05 9,500.00 9,525.00 9,475.00 9,475.00 505.2K
09:10 9,500.00 9,500.00 9,400.00 9,400.00 1,031.9K
09:15 9,400.00 9,575.00 9,400.00 9,575.00 638.7K
09:20 9,525.00 9,550.00 9,450.00 9,475.00 97.2K
09:25 9,475.00 9,500.00 9,450.00 9,500.00 57.9K
09:30 9,500.00 9,525.00 9,475.00 9,475.00 50.2K
09:35 9,475.00 9,500.00 9,475.00 9,500.00 29.3K
09:40 9,500.00 9,500.00 9,475.00 9,500.00 19.2K
09:45 9,500.00 9,500.00 9,475.00 9,500.00 18.5K
09:50 9,500.00 9,500.00 9,475.00 9,475.00 27.3K
09:55 9,500.00 9,525.00 9,475.00 9,525.00 61.8K
10:00 9,500.00 9,500.00 9,475.00 9,475.00 105.6K
10:05 9,475.00 9,500.00 9,475.00 9,500.00 65.5K
10:10 9,500.00 9,525.00 9,475.00 9,500.00 46.7K
10:15 9,475.00 9,475.00 9,450.00 9,450.00 82.5K
10:20 9,450.00 9,475.00 9,450.00 9,475.00 49.0K
10:25 9,475.00 9,475.00 9,450.00 9,450.00 17.6K
10:30 9,450.00 9,475.00 9,450.00 9,475.00 9.3K
10:35 9,450.00 9,500.00 9,450.00 9,500.00 45.1K
10:40 9,500.00 9,500.00 9,475.00 9,500.00 29.0K
10:45 9,475.00 9,500.00 9,450.00 9,475.00 85.3K
10:50 9,450.00 9,475.00 9,450.00 9,475.00 11.7K
10:55 9,450.00 9,475.00 9,425.00 9,425.00 107.0K
11:00 9,425.00 9,450.00 9,400.00 9,400.00 121.8K
11:05 9,425.00 9,425.00 9,375.00 9,400.00 305.4K
11:10 9,400.00 9,400.00 9,375.00 9,400.00 35.4K
11:15 9,375.00 9,400.00 9,350.00 9,375.00 241.1K
11:20 9,375.00 9,375.00 9,325.00 9,350.00 466.1K
11:25 9,350.00 9,350.00 9,325.00 9,350.00 28.1K
11:30 9,325.00 9,350.00 9,325.00 9,325.00 23.8K
11:35 9,325.00 9,375.00 9,325.00 9,350.00 109.0K
11:40 9,375.00 9,400.00 9,375.00 9,400.00 74.4K
11:45 9,400.00 9,400.00 9,375.00 9,400.00 18.6K
11:50 9,375.00 9,400.00 9,375.00 9,375.00 14.8K
11:55 9,375.00 9,400.00 9,375.00 9,375.00 9.1K
13:30 9,375.00 9,400.00 9,350.00 9,350.00 83.0K
13:35 9,375.00 9,375.00 9,325.00 9,350.00 123.0K
13:40 9,350.00 9,350.00 9,325.00 9,325.00 8.3K
13:45 9,325.00 9,350.00 9,325.00 9,325.00 29.0K
13:50 9,350.00 9,350.00 9,325.00 9,325.00 83.4K
13:55 9,325.00 9,350.00 9,325.00 9,325.00 28.5K
14:00 9,325.00 9,350.00 9,300.00 9,300.00 114.7K
14:05 9,325.00 9,325.00 9,300.00 9,300.00 38.5K
14:10 9,300.00 9,325.00 9,300.00 9,325.00 100.8K
14:15 9,300.00 9,325.00 9,300.00 9,300.00 114.8K
14:20 9,325.00 9,325.00 9,300.00 9,300.00 55.1K
14:25 9,300.00 9,325.00 9,300.00 9,325.00 31.2K
14:30 9,325.00 9,325.00 9,300.00 9,300.00 51.9K
14:35 9,300.00 9,325.00 9,300.00 9,300.00 126.3K
14:40 9,300.00 9,300.00 9,275.00 9,275.00 89.6K
14:45 9,300.00 9,300.00 9,275.00 9,275.00 49.3K
14:50 9,275.00 9,300.00 9,275.00 9,275.00 35.7K
14:55 9,275.00 9,300.00 9,275.00 9,300.00 44.1K
15:00 9,275.00 9,300.00 9,250.00 9,275.00 211.8K
15:05 9,250.00 9,275.00 9,250.00 9,250.00 140.8K
15:10 9,250.00 9,275.00 9,250.00 9,275.00 408.1K
15:15 9,250.00 9,275.00 9,200.00 9,225.00 751.8K
15:20 9,225.00 9,250.00 9,225.00 9,250.00 76.1K
15:25 9,225.00 9,250.00 9,200.00 9,225.00 137.2K
15:30 9,200.00 9,250.00 9,200.00 9,225.00 91.0K
15:35 9,225.00 9,225.00 9,200.00 9,200.00 140.0K
15:40 9,225.00 9,225.00 9,175.00 9,200.00 321.8K
15:45 9,200.00 9,275.00 9,200.00 9,250.00 192.9K
16:00 9,200.00 9,200.00 9,200.00 9,200.00 751.1K
16:05 9,200.00 9,200.00 9,200.00 9,200.00 23.8K
16:10 9,200.00 9,200.00 9,200.00 9,200.00 19.0K
16:35 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available