Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,075.00 9,100.00 9,050.00 9,075.00 119.2K
09:05 9,075.00 9,100.00 9,075.00 9,100.00 23.5K
09:10 9,125.00 9,150.00 9,100.00 9,150.00 195.3K
09:15 9,150.00 9,150.00 9,100.00 9,100.00 114.6K
09:20 9,125.00 9,125.00 9,100.00 9,100.00 33.0K
09:25 9,100.00 9,125.00 9,100.00 9,100.00 15.0K
09:30 9,100.00 9,125.00 9,100.00 9,100.00 6.1K
09:35 9,125.00 9,125.00 9,100.00 9,100.00 102.2K
09:40 9,100.00 9,100.00 9,075.00 9,100.00 45.1K
09:45 9,100.00 9,100.00 9,075.00 9,100.00 31.7K
09:50 9,100.00 9,100.00 9,100.00 9,100.00 21.8K
09:55 9,100.00 9,125.00 9,075.00 9,125.00 17.5K
10:00 9,100.00 9,100.00 9,075.00 9,100.00 26.5K
10:05 9,100.00 9,100.00 9,075.00 9,100.00 4.4K
10:10 9,075.00 9,100.00 9,075.00 9,100.00 17.4K
10:15 9,100.00 9,125.00 9,075.00 9,100.00 61.5K
10:20 9,125.00 9,150.00 9,100.00 9,125.00 97.2K
10:25 9,125.00 9,175.00 9,125.00 9,150.00 203.8K
10:30 9,150.00 9,175.00 9,150.00 9,175.00 96.1K
10:35 9,150.00 9,175.00 9,150.00 9,150.00 33.2K
10:40 9,150.00 9,150.00 9,125.00 9,150.00 5.6K
10:45 9,150.00 9,175.00 9,125.00 9,125.00 51.3K
10:50 9,150.00 9,150.00 9,125.00 9,150.00 4.5K
10:55 9,125.00 9,150.00 9,125.00 9,125.00 15.0K
11:00 9,125.00 9,125.00 9,075.00 9,075.00 163.2K
11:05 9,075.00 9,100.00 9,050.00 9,050.00 147.0K
11:10 9,075.00 9,075.00 9,050.00 9,075.00 55.0K
11:15 9,075.00 9,100.00 9,050.00 9,100.00 28.5K
11:20 9,100.00 9,100.00 9,075.00 9,075.00 19.2K
11:25 9,100.00 9,100.00 9,075.00 9,075.00 20.1K
11:30 9,075.00 9,100.00 9,050.00 9,050.00 34.8K
11:35 9,075.00 9,075.00 9,050.00 9,050.00 7.1K
11:40 9,050.00 9,075.00 9,050.00 9,075.00 22.7K
11:45 9,075.00 9,075.00 9,050.00 9,075.00 6.8K
11:50 9,075.00 9,075.00 9,050.00 9,050.00 18.8K
11:55 9,075.00 9,075.00 9,050.00 9,075.00 5.3K
13:30 9,075.00 9,100.00 9,075.00 9,100.00 20.1K
13:35 9,100.00 9,100.00 9,075.00 9,100.00 16.4K
13:40 9,075.00 9,100.00 9,075.00 9,075.00 62.5K
13:45 9,075.00 9,075.00 9,050.00 9,075.00 31.4K
13:50 9,075.00 9,075.00 9,050.00 9,075.00 2.1K
13:55 9,075.00 9,075.00 9,050.00 9,050.00 15.2K
14:00 9,075.00 9,100.00 9,075.00 9,100.00 32.6K
14:05 9,100.00 9,100.00 9,075.00 9,075.00 4.8K
14:10 9,100.00 9,100.00 9,075.00 9,075.00 34.3K
14:15 9,075.00 9,075.00 9,075.00 9,075.00 32.3K
14:20 9,100.00 9,100.00 9,075.00 9,100.00 9.8K
14:25 9,100.00 9,100.00 9,075.00 9,075.00 16.7K
14:30 9,100.00 9,100.00 9,075.00 9,100.00 10.0K
14:35 9,100.00 9,100.00 9,075.00 9,075.00 4.7K
14:40 9,075.00 9,100.00 9,075.00 9,100.00 9.5K
14:45 9,075.00 9,100.00 9,075.00 9,100.00 61.1K
14:50 9,100.00 9,100.00 9,075.00 9,075.00 8.3K
14:55 9,100.00 9,100.00 9,075.00 9,075.00 5.4K
15:00 9,100.00 9,100.00 9,050.00 9,075.00 106.9K
15:05 9,050.00 9,075.00 9,050.00 9,050.00 34.6K
15:10 9,050.00 9,075.00 9,050.00 9,050.00 57.9K
15:15 9,050.00 9,075.00 9,050.00 9,075.00 32.1K
15:20 9,075.00 9,075.00 9,050.00 9,075.00 153.6K
15:25 9,075.00 9,075.00 9,050.00 9,075.00 54.5K
15:30 9,075.00 9,075.00 9,050.00 9,050.00 43.1K
15:35 9,050.00 9,075.00 9,050.00 9,050.00 51.4K
15:40 9,050.00 9,075.00 9,050.00 9,050.00 400.0K
15:45 9,050.00 9,075.00 9,050.00 9,050.00 116.8K
16:00 9,000.00 9,000.00 9,000.00 9,000.00 1,083.7K
16:05 9,000.00 9,000.00 9,000.00 9,000.00 17.1K
16:10 9,000.00 9,000.00 9,000.00 9,000.00 62.0K
16:35 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available