7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,075.00 | 9,075.00 | 9,025.00 | 9,050.00 | 62.2K |
| 09:05 | 9,075.00 | 9,075.00 | 9,050.00 | 9,075.00 | 62.1K |
| 09:10 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 27.3K |
| 09:15 | 9,050.00 | 9,075.00 | 9,050.00 | 9,050.00 | 163.3K |
| 09:20 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 30.4K |
| 09:25 | 9,050.00 | 9,075.00 | 9,050.00 | 9,050.00 | 34.3K |
| 09:30 | 9,050.00 | 9,075.00 | 9,050.00 | 9,075.00 | 34.3K |
| 09:35 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 16.2K |
| 09:40 | 9,050.00 | 9,075.00 | 9,050.00 | 9,050.00 | 19.8K |
| 09:45 | 9,050.00 | 9,100.00 | 9,050.00 | 9,050.00 | 37.7K |
| 09:50 | 9,050.00 | 9,100.00 | 9,050.00 | 9,050.00 | 11.2K |
| 09:55 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 12.5K |
| 10:00 | 9,050.00 | 9,100.00 | 9,050.00 | 9,050.00 | 25.5K |
| 10:05 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 14.3K |
| 10:10 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 280.8K |
| 10:15 | 9,075.00 | 9,075.00 | 9,025.00 | 9,050.00 | 186.0K |
| 10:20 | 9,050.00 | 9,050.00 | 9,025.00 | 9,050.00 | 65.5K |
| 10:25 | 9,025.00 | 9,050.00 | 9,025.00 | 9,050.00 | 24.9K |
| 10:30 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 12.6K |
| 10:35 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 15.6K |
| 10:40 | 9,025.00 | 9,050.00 | 9,025.00 | 9,050.00 | 48.5K |
| 10:45 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 43.1K |
| 10:50 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 26.3K |
| 10:55 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 36.4K |
| 11:00 | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 309.4K |
| 11:05 | 9,000.00 | 9,025.00 | 9,000.00 | 9,000.00 | 61.6K |
| 11:10 | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 95.3K |
| 11:15 | 9,000.00 | 9,025.00 | 8,975.00 | 8,975.00 | 98.2K |
| 11:20 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 15.6K |
| 11:25 | 8,975.00 | 9,000.00 | 8,975.00 | 9,000.00 | 89.8K |
| 11:30 | 9,000.00 | 9,000.00 | 8,975.00 | 8,975.00 | 17.9K |
| 11:35 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 13.7K |
| 11:40 | 9,000.00 | 9,000.00 | 8,975.00 | 8,975.00 | 23.0K |
| 11:45 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 38.3K |
| 11:50 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 11.8K |
| 11:55 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 33.6K |
| 13:30 | 8,975.00 | 9,000.00 | 8,975.00 | 9,000.00 | 71.6K |
| 13:35 | 9,000.00 | 9,000.00 | 8,975.00 | 8,975.00 | 118.2K |
| 13:40 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 5.6K |
| 13:45 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 16.5K |
| 13:50 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 54.5K |
| 13:55 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 33.3K |
| 14:00 | 8,975.00 | 9,000.00 | 8,975.00 | 9,000.00 | 77.8K |
| 14:05 | 8,975.00 | 9,000.00 | 8,950.00 | 8,950.00 | 58.0K |
| 14:10 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 44.9K |
| 14:15 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 20.0K |
| 14:20 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 113.1K |
| 14:25 | 8,950.00 | 9,000.00 | 8,950.00 | 8,950.00 | 118.9K |
| 14:30 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 8.6K |
| 14:35 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 94.6K |
| 14:40 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 7.1K |
| 14:45 | 8,950.00 | 9,050.00 | 8,950.00 | 9,050.00 | 177.1K |
| 14:50 | 9,025.00 | 9,050.00 | 9,025.00 | 9,050.00 | 139.7K |
| 14:55 | 9,050.00 | 9,150.00 | 9,050.00 | 9,150.00 | 630.2K |
| 15:00 | 9,125.00 | 9,150.00 | 9,125.00 | 9,125.00 | 28.6K |
| 15:05 | 9,125.00 | 9,150.00 | 9,100.00 | 9,100.00 | 135.7K |
| 15:10 | 9,125.00 | 9,150.00 | 9,100.00 | 9,125.00 | 46.8K |
| 15:15 | 9,125.00 | 9,150.00 | 9,125.00 | 9,125.00 | 122.2K |
| 15:20 | 9,125.00 | 9,125.00 | 9,100.00 | 9,100.00 | 163.8K |
| 15:25 | 9,100.00 | 9,125.00 | 9,100.00 | 9,100.00 | 17.8K |
| 15:30 | 9,100.00 | 9,125.00 | 9,100.00 | 9,100.00 | 40.4K |
| 15:35 | 9,100.00 | 9,125.00 | 9,100.00 | 9,125.00 | 75.9K |
| 15:40 | 9,125.00 | 9,125.00 | 9,100.00 | 9,125.00 | 27.9K |
| 15:45 | 9,125.00 | 9,150.00 | 9,100.00 | 9,125.00 | 113.2K |
| 16:00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 1,352.7K |
| 16:05 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 4.0K |
| 16:10 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 5.9K |
| 16:35 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |