7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,700.00 | 8,650.00 | 8,675.00 | 386.1K |
| 09:05 | 8,675.00 | 8,675.00 | 8,650.00 | 8,675.00 | 24.8K |
| 09:10 | 8,675.00 | 8,700.00 | 8,650.00 | 8,675.00 | 294.0K |
| 09:15 | 8,675.00 | 8,675.00 | 8,625.00 | 8,625.00 | 101.5K |
| 09:20 | 8,650.00 | 8,650.00 | 8,625.00 | 8,650.00 | 10.1K |
| 09:25 | 8,650.00 | 8,650.00 | 8,625.00 | 8,625.00 | 12.7K |
| 09:30 | 8,625.00 | 8,650.00 | 8,625.00 | 8,650.00 | 9.8K |
| 09:35 | 8,650.00 | 8,650.00 | 8,625.00 | 8,625.00 | 50.2K |
| 09:40 | 8,625.00 | 8,625.00 | 8,600.00 | 8,600.00 | 5.9K |
| 09:45 | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 16.9K |
| 09:50 | 8,625.00 | 8,625.00 | 8,600.00 | 8,600.00 | 8.4K |
| 09:55 | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 177.1K |
| 10:00 | 8,625.00 | 8,625.00 | 8,600.00 | 8,625.00 | 131.4K |
| 10:05 | 8,625.00 | 8,625.00 | 8,600.00 | 8,600.00 | 18.9K |
| 10:10 | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 79.4K |
| 10:15 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 8.9K |
| 10:20 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 10.8K |
| 10:25 | 8,625.00 | 8,625.00 | 8,575.00 | 8,600.00 | 275.5K |
| 10:30 | 8,600.00 | 8,625.00 | 8,575.00 | 8,575.00 | 4.2K |
| 10:35 | 8,575.00 | 8,625.00 | 8,575.00 | 8,600.00 | 25.1K |
| 10:40 | 8,575.00 | 8,600.00 | 8,575.00 | 8,575.00 | 60.4K |
| 10:45 | 8,575.00 | 8,600.00 | 8,575.00 | 8,600.00 | 9.2K |
| 10:50 | 8,575.00 | 8,600.00 | 8,575.00 | 8,575.00 | 14.6K |
| 10:55 | 8,575.00 | 8,600.00 | 8,575.00 | 8,575.00 | 46.7K |
| 11:00 | 8,575.00 | 8,600.00 | 8,575.00 | 8,600.00 | 24.0K |
| 11:05 | 8,575.00 | 8,600.00 | 8,575.00 | 8,600.00 | 18.7K |
| 11:10 | 8,600.00 | 8,600.00 | 8,575.00 | 8,600.00 | 15.1K |
| 11:15 | 8,575.00 | 8,600.00 | 8,550.00 | 8,575.00 | 187.0K |
| 11:20 | 8,575.00 | 8,575.00 | 8,550.00 | 8,575.00 | 10.1K |
| 11:25 | 8,550.00 | 8,575.00 | 8,550.00 | 8,575.00 | 20.2K |
| 11:30 | 8,550.00 | 8,600.00 | 8,550.00 | 8,550.00 | 18.4K |
| 11:35 | 8,575.00 | 8,575.00 | 8,550.00 | 8,575.00 | 13.5K |
| 11:40 | 8,550.00 | 8,575.00 | 8,550.00 | 8,575.00 | 11.6K |
| 11:45 | 8,575.00 | 8,600.00 | 8,550.00 | 8,600.00 | 29.6K |
| 11:50 | 8,600.00 | 8,600.00 | 8,550.00 | 8,575.00 | 30.6K |
| 11:55 | 8,550.00 | 8,600.00 | 8,550.00 | 8,600.00 | 6.7K |
| 13:30 | 8,600.00 | 8,600.00 | 8,550.00 | 8,575.00 | 240.8K |
| 13:35 | 8,550.00 | 8,575.00 | 8,550.00 | 8,550.00 | 17.8K |
| 13:40 | 8,550.00 | 8,575.00 | 8,550.00 | 8,550.00 | 38.2K |
| 13:45 | 8,550.00 | 8,575.00 | 8,550.00 | 8,550.00 | 13.8K |
| 13:50 | 8,575.00 | 8,575.00 | 8,550.00 | 8,550.00 | 38.1K |
| 13:55 | 8,575.00 | 8,575.00 | 8,550.00 | 8,575.00 | 17.7K |
| 14:00 | 8,550.00 | 8,575.00 | 8,550.00 | 8,550.00 | 9.8K |
| 14:05 | 8,550.00 | 8,575.00 | 8,550.00 | 8,550.00 | 71.8K |
| 14:10 | 8,550.00 | 8,575.00 | 8,550.00 | 8,550.00 | 15.7K |
| 14:15 | 8,575.00 | 8,575.00 | 8,525.00 | 8,525.00 | 73.1K |
| 14:20 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 23.4K |
| 14:25 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 46.3K |
| 14:30 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 9.8K |
| 14:35 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 12.2K |
| 14:40 | 8,525.00 | 8,550.00 | 8,525.00 | 8,550.00 | 31.1K |
| 14:45 | 8,525.00 | 8,550.00 | 8,525.00 | 8,550.00 | 16.2K |
| 14:50 | 8,550.00 | 8,550.00 | 8,525.00 | 8,525.00 | 19.4K |
| 14:55 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 15.4K |
| 15:00 | 8,525.00 | 8,550.00 | 8,525.00 | 8,550.00 | 26.9K |
| 15:05 | 8,525.00 | 8,550.00 | 8,525.00 | 8,550.00 | 43.3K |
| 15:10 | 8,525.00 | 8,550.00 | 8,525.00 | 8,550.00 | 52.0K |
| 15:15 | 8,550.00 | 8,550.00 | 8,525.00 | 8,525.00 | 18.3K |
| 15:20 | 8,550.00 | 8,550.00 | 8,525.00 | 8,525.00 | 18.6K |
| 15:25 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 35.6K |
| 15:30 | 8,550.00 | 8,550.00 | 8,525.00 | 8,525.00 | 19.0K |
| 15:35 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 64.6K |
| 15:40 | 8,525.00 | 8,550.00 | 8,525.00 | 8,550.00 | 56.8K |
| 15:45 | 8,525.00 | 8,550.00 | 8,525.00 | 8,525.00 | 35.2K |
| 16:00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 2,260.6K |
| 16:05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 63.2K |
| 16:10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 6.4K |
| 16:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |