Changan Auto A

000625
🏛️ china →
12.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.11 12.05 12.09 4,219.3K
09:35 12.10 12.14 12.09 12.14 2,646.8K
09:40 12.14 12.14 12.11 12.13 2,786.2K
09:45 12.13 12.18 12.13 12.16 3,220.6K
09:50 12.16 12.17 12.15 12.15 2,096.9K
09:55 12.15 12.16 12.14 12.16 1,182.8K
10:00 12.15 12.16 12.14 12.15 1,001.2K
10:05 12.14 12.15 12.13 12.13 1,061.4K
10:10 12.13 12.14 12.12 12.13 1,409.9K
10:15 12.12 12.15 12.12 12.15 1,501.2K
10:20 12.15 12.15 12.12 12.13 471.3K
10:25 12.13 12.14 12.13 12.13 450.4K
10:30 12.14 12.15 12.13 12.15 779.3K
10:35 12.15 12.15 12.13 12.13 578.1K
10:40 12.13 12.14 12.12 12.12 567.0K
10:45 12.13 12.14 12.12 12.14 377.4K
10:50 12.14 12.14 12.13 12.13 263.1K
10:55 12.13 12.15 12.13 12.15 757.9K
11:00 12.15 12.15 12.14 12.15 874.6K
11:05 12.14 12.15 12.13 12.14 455.0K
11:10 12.13 12.14 12.12 12.12 900.6K
11:15 12.12 12.13 12.12 12.13 989.1K
11:20 12.12 12.13 12.11 12.12 1,307.2K
11:25 12.12 12.14 12.12 12.13 957.3K
11:30 12.13 12.13 12.13 12.13 5.6K
13:00 12.14 12.14 12.12 12.13 2,242.8K
13:05 12.12 12.13 12.11 12.12 1,664.0K
13:10 12.13 12.13 12.11 12.11 537.8K
13:15 12.11 12.13 12.11 12.12 881.8K
13:20 12.13 12.13 12.12 12.12 478.1K
13:25 12.12 12.14 12.12 12.14 466.5K
13:30 12.14 12.14 12.12 12.13 561.7K
13:35 12.13 12.14 12.12 12.12 947.9K
13:40 12.13 12.13 12.12 12.12 897.0K
13:45 12.13 12.14 12.12 12.13 793.1K
13:50 12.14 12.15 12.13 12.15 1,986.6K
13:55 12.14 12.15 12.13 12.14 1,124.0K
14:00 12.14 12.15 12.13 12.13 1,116.1K
14:05 12.13 12.14 12.12 12.13 972.2K
14:10 12.13 12.13 12.12 12.12 455.4K
14:15 12.12 12.14 12.12 12.14 833.7K
14:20 12.14 12.14 12.13 12.14 373.7K
14:25 12.13 12.14 12.13 12.13 922.1K
14:30 12.14 12.14 12.13 12.14 981.7K
14:35 12.13 12.15 12.13 12.14 727.8K
14:40 12.15 12.15 12.14 12.15 2,012.0K
14:45 12.16 12.16 12.15 12.15 1,150.8K
14:50 12.16 12.17 12.15 12.17 1,923.4K
14:55 12.17 12.18 12.16 12.17 1,385.3K
15:40 12.17 12.17 12.17 12.17 732.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available