Changbai Mountain Tourism

603099
🏛️ china →
45.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.74 46.85 45.88 45.92 746.9K
09:35 45.92 45.98 45.57 45.73 586.0K
09:40 45.73 45.73 45.31 45.33 538.8K
09:45 45.34 45.54 45.22 45.25 528.0K
09:50 45.23 45.25 44.68 44.70 1,256.9K
09:55 44.70 45.08 44.63 45.05 554.9K
10:00 45.05 45.13 44.95 44.95 266.1K
10:05 44.91 45.19 44.81 45.13 248.8K
10:10 45.10 45.18 45.01 45.18 130.7K
10:15 45.18 45.59 45.18 45.53 227.9K
10:20 45.52 45.52 45.39 45.39 145.7K
10:25 45.39 45.63 45.39 45.58 158.8K
10:30 45.59 45.62 45.43 45.58 112.9K
10:35 45.48 45.58 45.35 45.53 89.7K
10:40 45.49 45.50 45.36 45.37 37.7K
10:45 45.37 45.50 45.36 45.36 78.9K
10:50 45.39 45.58 45.39 45.56 84.7K
10:55 45.56 45.62 45.51 45.59 48.8K
11:00 45.59 45.61 45.51 45.54 84.5K
11:05 45.53 45.60 45.49 45.59 53.0K
11:10 45.59 45.60 45.50 45.51 38.3K
11:15 45.55 45.58 45.51 45.52 29.6K
11:20 45.52 45.55 45.46 45.49 36.9K
11:25 45.48 45.78 45.47 45.65 124.6K
13:00 45.66 45.70 45.56 45.59 78.0K
13:05 45.59 45.68 45.58 45.66 103.9K
13:10 45.69 45.90 45.69 45.86 117.4K
13:15 45.85 45.97 45.80 45.80 86.9K
13:20 45.80 45.89 45.66 45.70 55.8K
13:25 45.67 45.74 45.60 45.69 83.1K
13:30 45.69 45.69 45.46 45.57 130.5K
13:35 45.57 45.67 45.55 45.63 45.8K
13:40 45.63 45.63 45.56 45.59 61.5K
13:45 45.58 45.60 45.48 45.57 39.4K
13:50 45.58 45.60 45.40 45.44 71.1K
13:55 45.48 45.48 45.35 45.35 59.6K
14:00 45.34 45.39 45.27 45.39 107.9K
14:05 45.39 45.40 45.34 45.37 60.2K
14:10 45.34 45.39 45.30 45.39 91.5K
14:15 45.40 45.54 45.37 45.49 61.7K
14:20 45.50 45.56 45.49 45.56 109.1K
14:25 45.55 45.56 45.40 45.43 83.6K
14:30 45.45 45.53 45.18 45.20 139.4K
14:35 45.20 45.25 45.14 45.18 126.8K
14:40 45.18 45.41 45.13 45.41 160.3K
14:45 45.40 45.45 45.32 45.35 122.1K
14:50 45.35 45.35 45.18 45.27 289.5K
14:55 45.26 45.34 45.22 45.22 147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available