1.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 49.0K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 10.9K |
| 10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 66.4K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 12.4K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:30 | 2.01 | 2.02 | 2.01 | 2.02 | 83.5K |
| 10:35 | 2.02 | 2.02 | 2.02 | 2.02 | 36.6K |
| 10:40 | 2.01 | 2.01 | 2.01 | 2.01 | 1.8K |
| 11:00 | 2.01 | 2.02 | 2.01 | 2.02 | 7.8K |
| 11:05 | 2.01 | 2.01 | 2.01 | 2.01 | 9.9K |
| 11:10 | 2.01 | 2.02 | 2.01 | 2.02 | 33.0K |
| 11:15 | 2.01 | 2.02 | 2.01 | 2.02 | 7.2K |
| 11:25 | 2.02 | 2.02 | 2.02 | 2.02 | 45.0K |
| 13:00 | 2.01 | 2.01 | 2.01 | 2.01 | 12.5K |
| 13:05 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 13:10 | 2.01 | 2.01 | 2.01 | 2.01 | 5.8K |
| 13:25 | 2.01 | 2.01 | 2.01 | 2.01 | 1.2K |
| 13:30 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 13:35 | 2.01 | 2.01 | 2.01 | 2.01 | 2.7K |
| 13:40 | 2.02 | 2.02 | 2.01 | 2.01 | 7.1K |
| 13:45 | 2.01 | 2.01 | 2.01 | 2.01 | 10.6K |
| 13:50 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 14:05 | 2.01 | 2.01 | 2.01 | 2.01 | 11.1K |
| 14:10 | 2.01 | 2.01 | 2.01 | 2.01 | 5.5K |
| 14:15 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 14:20 | 2.01 | 2.01 | 2.01 | 2.01 | 3.7K |
| 14:25 | 2.02 | 2.02 | 2.02 | 2.02 | 2.0K |
| 14:30 | 2.02 | 2.02 | 2.02 | 2.02 | 1.5K |
| 14:35 | 2.01 | 2.01 | 2.01 | 2.01 | 6.3K |
| 14:40 | 2.01 | 2.01 | 2.01 | 2.01 | 10.5K |
| 14:45 | 2.01 | 2.02 | 2.01 | 2.01 | 6.0K |
| 14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 14:55 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 15:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |