1.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:40 | 2.01 | 2.01 | 2.01 | 2.01 | 25.2K |
| 10:50 | 2.01 | 2.01 | 2.01 | 2.01 | 4.0K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 2.6K |
| 11:00 | 2.01 | 2.01 | 2.01 | 2.01 | 17.4K |
| 11:25 | 2.01 | 2.01 | 2.01 | 2.01 | 30.0K |
| 13:10 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 13:20 | 2.01 | 2.01 | 2.01 | 2.01 | 2.5K |
| 13:25 | 2.01 | 2.01 | 2.00 | 2.00 | 50.0K |
| 13:30 | 2.01 | 2.01 | 2.00 | 2.00 | 4.0K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 7.5K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
| 13:55 | 2.01 | 2.01 | 2.01 | 2.01 | 53.3K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 8.7K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 23.4K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 50.0K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 4.6K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 54.3K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |