1.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 17.0K |
| 10:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 10:15 | 2.01 | 2.01 | 2.01 | 2.01 | 1.8K |
| 10:30 | 2.01 | 2.01 | 2.00 | 2.00 | 0.6K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 27.6K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 43.5K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 6.5K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 3.5K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 13.8K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 14.6K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 15.8K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 17.4K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2.9K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 3.3K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 62.5K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 4.7K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 14.5K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |