1.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 3.2K |
| 09:35 | 2.00 | 2.02 | 2.00 | 2.02 | 20.8K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 12.5K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 23.0K |
| 10:40 | 2.01 | 2.01 | 2.01 | 2.01 | 32.1K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.0K |
| 11:10 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 13.4K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 31.2K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 17.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 65.8K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 5.9K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 4.1K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.9K |
| 14:35 | 2.01 | 2.01 | 2.01 | 2.01 | 2.8K |
| 14:40 | 2.01 | 2.01 | 2.01 | 2.01 | 7.8K |
| 15:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |