1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 9.1K |
| 09:35 | 2.00 | 2.01 | 2.00 | 2.01 | 1.1K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1.7K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:10 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 85.5K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 9.3K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 7.7K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 6.4K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 11:05 | 2.00 | 2.00 | 1.99 | 1.99 | 14.1K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 11:25 | 1.99 | 2.00 | 1.99 | 2.00 | 5.1K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 64.3K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 10.1K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3.4K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |