1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.98 | 1.99 | 22.3K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.8K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 10.1K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 50.0K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 30.1K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 8.1K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 100.0K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 12.6K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 22.6K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.9K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 5.6K |
| 14:20 | 1.98 | 1.98 | 1.97 | 1.97 | 211.7K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 7.5K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 5.5K |
| 14:35 | 1.98 | 1.98 | 1.95 | 1.95 | 124.9K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |