1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.96 | 1.96 | 1.96 | 16.9K |
| 09:35 | 1.96 | 1.96 | 1.95 | 1.95 | 4.0K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 10:10 | 1.95 | 1.95 | 1.94 | 1.95 | 75.3K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 14.3K |
| 10:40 | 1.94 | 1.94 | 1.94 | 1.94 | 9.9K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 11:10 | 1.91 | 1.91 | 1.91 | 1.91 | 175.7K |
| 11:20 | 1.92 | 1.92 | 1.91 | 1.91 | 22.2K |
| 11:25 | 1.91 | 1.91 | 1.91 | 1.91 | 41.1K |
| 13:00 | 1.90 | 1.91 | 1.90 | 1.91 | 49.8K |
| 13:20 | 1.91 | 1.91 | 1.91 | 1.91 | 2.2K |
| 13:25 | 1.91 | 1.91 | 1.91 | 1.91 | 15.7K |
| 13:30 | 1.92 | 1.92 | 1.92 | 1.92 | 1.7K |
| 14:00 | 1.92 | 1.92 | 1.92 | 1.92 | 4.0K |
| 14:05 | 1.92 | 1.92 | 1.92 | 1.92 | 1.4K |
| 14:10 | 1.92 | 1.92 | 1.92 | 1.92 | 2.9K |
| 14:15 | 1.91 | 1.91 | 1.91 | 1.91 | 1.1K |
| 14:25 | 1.92 | 1.92 | 1.92 | 1.92 | 1.1K |
| 14:50 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 15:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |